DAX/CapBonus/140/Put/VONT
WKN BD9TUT
ISIN DE000BD9TUT2
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 20.10.2026 | 21:17:30.748 | 88,730 G | - | - | - | - |
| 20.10.2026 | 20:17:52.920 | 87,860 G | - | - | - | - |
| 20.10.2026 | 19:18:15.651 | 89,230 G | - | - | - | - |
| 20.10.2026 | 18:58:03.210 | 89,550 G | - | - | - | - |
| 20.10.2026 | 18:20:07.185 | 90,500 G | - | - | - | - |
| 20.10.2026 | 17:24:44.599 | 92,430 G | - | - | - | - |
| 20.10.2026 | 16:23:54.835 | 93,280 G | - | - | - | - |
| 20.10.2026 | 16:02:25.682 | 96,700 G | - | - | - | - |
| 20.10.2026 | 15:59:59.443 | 96,610 G | - | - | - | - |
| 20.10.2026 | 15:18:34.570 | 101,480 G | - | - | - | - |
| 20.10.2026 | 14:22:15.432 | 101,730 G | - | - | - | - |
| 20.10.2026 | 13:18:04.916 | 98,980 G | - | - | - | - |
| 20.10.2026 | 12:57:56.613 | 99,820 G | - | - | - | - |
| 19.10.2026 | 09:38:19.650 | 84,740 G | - | - | - | - |
| 19.10.2026 | 09:38:19.650 | 84,740 G | - | - | - | - |
| 16.10.2026 | 17:23:25.300 | 76,830 G | - | - | - | - |
| 16.10.2026 | 17:23:25.300 | 76,830 G | - | - | - | - |
| 16.10.2026 | 16:22:00.784 | 74,470 G | - | - | - | - |
| 16.10.2026 | 15:55:49.083 | 72,620 G | - | - | - | - |
| 16.10.2026 | 15:18:35.119 | 74,530 G | - | - | - | - |
| 16.10.2026 | 14:22:23.707 | 76,860 G | - | - | - | - |
| 16.10.2026 | 13:18:04.710 | 75,400 G | - | - | - | - |
| 16.10.2026 | 12:19:11.730 | 74,770 G | - | - | - | - |
| 16.10.2026 | 11:18:44.615 | 75,160 G | - | - | - | - |
| 16.10.2026 | 09:43:01.927 | 79,700 G | - | - | - | - |
| 15.10.2026 | 21:16:05.572 | 84,890 G | - | - | - | - |
| 15.10.2026 | 20:16:04.412 | 87,570 G | - | - | - | - |
| 15.10.2026 | 19:16:03.124 | 87,920 G | - | - | - | - |
| 15.10.2026 | 18:16:04.540 | 89,530 G | - | - | - | - |
| 15.10.2026 | 16:21:52.357 | 93,640 G | - | - | - | - |
| 15.10.2026 | 15:51:23.501 | 93,460 G | - | - | - | - |
| 15.10.2026 | 15:18:42.125 | 92,880 G | - | - | - | - |
| 15.10.2026 | 14:21:29.795 | 95,780 G | - | - | - | - |
| 15.10.2026 | 13:17:34.413 | 96,120 G | - | - | - | - |
| 15.10.2026 | 12:17:53.367 | 95,340 G | - | - | - | - |
| 15.10.2026 | 11:17:45.882 | 93,050 G | - | - | - | - |
| 15.10.2026 | 09:35:59.623 | 93,420 G | - | - | - | - |
| 14.10.2026 | 21:16:05.179 | 95,250 G | - | - | - | - |
| 14.10.2026 | 21:16:05.179 | 95,250 G | - | - | - | - |
| 14.10.2026 | 20:16:02.679 | 94,960 G | - | - | - | - |
| 14.10.2026 | 19:16:02.127 | 94,260 G | - | - | - | - |
| 14.10.2026 | 18:16:04.748 | 94,180 G | - | - | - | - |
| 14.10.2026 | 17:16:47.093 | 91,770 G | - | - | - | - |
| 14.10.2026 | 16:16:39.332 | 90,340 G | - | - | - | - |
| 14.10.2026 | 15:44:21.320 | 86,910 G | - | - | - | - |
| 14.10.2026 | 15:16:04.236 | 88,570 G | - | - | - | - |
| 14.10.2026 | 09:43:11.065 | 92,780 G | - | - | - | - |
| 13.10.2026 | 21:17:40.812 | 92,310 G | - | - | - | - |
| 13.10.2026 | 21:17:40.812 | 92,310 G | - | - | - | - |
| 13.10.2026 | 20:17:56.542 | 93,930 G | - | - | - | - |
| 13.10.2026 | 19:18:20.194 | 94,890 G | - | - | - | - |
| 13.10.2026 | 18:20:21.241 | 94,710 G | - | - | - | - |
| 13.10.2026 | 17:22:37.810 | 95,050 G | - | - | - | - |
| 13.10.2026 | 16:21:52.386 | 94,120 G | - | - | - | - |
| 13.10.2026 | 15:56:54.928 | 92,330 G | - | - | - | - |
| 13.10.2026 | 15:18:22.625 | 94,020 G | - | - | - | - |
| 13.10.2026 | 14:22:48.632 | 92,870 G | - | - | - | - |
| 13.10.2026 | 13:17:59.133 | 90,850 G | - | - | - | - |
| 13.10.2026 | 12:18:40.314 | 88,620 G | - | - | - | - |
| 13.10.2026 | 11:18:18.761 | 86,250 G | - | - | - | - |
| 13.10.2026 | 10:28:37.646 | 88,150 G | - | - | - | - |
| 13.10.2026 | 09:41:48.889 | 89,870 G | - | - | - | - |
| 12.10.2026 | 21:18:07.906 | 95,030 G | - | - | - | - |
| 12.10.2026 | 21:18:07.906 | 95,030 G | - | - | - | - |
| 12.10.2026 | 20:48:53.826 | 94,920 G | - | - | - | - |
| 12.10.2026 | 20:18:04.465 | 94,850 G | - | - | - | - |
| 12.10.2026 | 19:48:57.009 | 94,610 G | - | - | - | - |
| 12.10.2026 | 19:18:25.301 | 94,220 G | - | - | - | - |
| 12.10.2026 | 18:48:46.095 | 94,430 G | - | - | - | - |
| 12.10.2026 | 18:20:29.934 | 94,200 G | - | - | - | - |
| 12.10.2026 | 18:03:44.843 | 93,570 G | - | - | - | - |
| 12.10.2026 | 17:24:54.687 | 94,900 G | - | - | - | - |
| 12.10.2026 | 17:19:46.342 | 94,400 G | - | - | - | - |
| 12.10.2026 | 16:48:33.152 | 94,530 G | - | - | - | - |
| 12.10.2026 | 16:21:51.245 | 93,310 G | - | - | - | - |
| 12.10.2026 | 15:58:55.964 | 92,690 G | - | - | - | - |
| 12.10.2026 | 15:54:29.695 | 92,940 G | - | - | - | - |
| 12.10.2026 | 15:18:52.282 | 94,250 G | - | - | - | - |
| 12.10.2026 | 14:44:27.793 | 93,550 G | - | - | - | - |
| 12.10.2026 | 14:23:55.353 | 92,320 G | - | - | - | - |
| 12.10.2026 | 14:07:57.063 | 92,850 G | - | - | - | - |
| 12.10.2026 | 13:18:13.249 | 93,980 G | - | - | - | - |
| 12.10.2026 | 13:03:46.824 | 94,390 G | - | - | - | - |
| 12.10.2026 | 12:25:54.416 | 94,990 G | - | - | - | - |
| 12.10.2026 | 12:09:21.364 | 96,260 G | - | - | - | - |
| 12.10.2026 | 11:19:57.824 | 96,210 G | - | - | - | - |
| 12.10.2026 | 11:06:15.896 | 96,650 G | - | - | - | - |
| 12.10.2026 | 10:05:52.367 | 95,710 G | - | - | - | - |
| 12.10.2026 | 09:54:23.085 | 93,820 G | - | - | - | - |
| 12.10.2026 | 09:33:48.302 | 94,720 G | - | - | - | - |
| 12.10.2026 | 09:06:35.270 | 96,810 G | - | - | - | - |
| 12.10.2026 | 08:33:35.698 | 95,450 G | - | - | - | - |
| 12.10.2026 | 08:03:44.373 | 94,700 G | - | - | - | - |