DAX/OS/Call [25325]/VONT
WKN BD95KM
ISIN DE000BD95KM1
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 20.10.2026 | 15:41:08.533 | 0,001 BZ | 200 | 0,200 | 200,000 | 0,200 |
| 20.10.2026 | 15:41:08.533 | 0,001 BZ | 200 | 0,200 | 200,000 | 0,200 |
| 20.10.2026 | 15:40:36.635 | 0,001 G | - | - | - | - |
| 20.10.2026 | 14:34:23.234 | 0,001 G | - | - | - | - |
| 20.10.2026 | 13:34:15.104 | 0,028 G | - | - | - | - |
| 20.10.2026 | 12:36:21.729 | 0,026 G | - | - | - | - |
| 20.10.2026 | 11:36:15.024 | 0,060 G | - | - | - | - |
| 20.10.2026 | 10:34:03.974 | 0,144 G | - | - | - | - |
| 20.10.2026 | 09:14:08.780 | 0,260 G | - | - | - | - |
| 19.10.2026 | 21:32:10.512 | 0,530 G | - | - | - | - |
| 19.10.2026 | 21:32:10.512 | 0,530 G | - | - | - | - |
| 19.10.2026 | 21:02:16.016 | 0,560 G | - | - | - | - |
| 19.10.2026 | 20:32:04.693 | 0,580 G | - | - | - | - |
| 19.10.2026 | 20:02:04.408 | 0,580 G | - | - | - | - |
| 19.10.2026 | 19:32:11.194 | 0,610 G | - | - | - | - |
| 19.10.2026 | 18:32:06.148 | 0,730 G | - | - | - | - |
| 19.10.2026 | 16:40:45.917 | 0,670 G | - | - | - | - |
| 19.10.2026 | 15:39:36.936 | 0,960 G | - | - | - | - |
| 19.10.2026 | 14:34:31.225 | 1,130 G | - | - | - | - |
| 19.10.2026 | 13:34:14.159 | 1,050 G | - | - | - | - |
| 19.10.2026 | 12:36:14.892 | 1,180 G | - | - | - | - |
| 19.10.2026 | 11:36:10.599 | 1,420 G | - | - | - | - |
| 19.10.2026 | 10:34:20.601 | 1,520 G | - | - | - | - |
| 19.10.2026 | 09:11:45.232 | 2,020 G | - | - | - | - |
| 16.10.2026 | 21:36:59.456 | 2,230 G | - | - | - | - |
| 16.10.2026 | 21:36:59.456 | 2,230 G | - | - | - | - |
| 16.10.2026 | 21:07:47.903 | 2,090 G | - | - | - | - |
| 16.10.2026 | 20:34:31.890 | 2,410 G | - | - | - | - |
| 16.10.2026 | 20:04:55.645 | 2,460 G | - | - | - | - |
| 16.10.2026 | 19:37:46.410 | 2,650 G | - | - | - | - |
| 16.10.2026 | 18:34:35.628 | 2,860 G | - | - | - | - |
| 16.10.2026 | 17:38:17.243 | 3,500 G | - | - | - | - |
| 16.10.2026 | 15:50:34.886 | 3,970 G | - | - | - | - |
| 16.10.2026 | 14:36:57.625 | 3,590 G | - | - | - | - |
| 16.10.2026 | 13:37:44.082 | 3,380 G | - | - | - | - |
| 16.10.2026 | 09:17:28.226 | 2,920 G | - | - | - | - |
| 15.10.2026 | 21:06:53.134 | 2,320 G | - | - | - | - |
| 15.10.2026 | 20:33:57.059 | 2,180 G | - | - | - | - |
| 15.10.2026 | 20:04:09.184 | 2,130 G | - | - | - | - |
| 15.10.2026 | 19:36:01.656 | 2,150 G | - | - | - | - |
| 15.10.2026 | 18:33:56.992 | 1,940 G | - | - | - | - |
| 15.10.2026 | 17:35:41.232 | 2,130 G | - | - | - | - |
| 15.10.2026 | 15:40:19.653 | 1,520 G | - | - | - | - |
| 15.10.2026 | 14:34:53.804 | 1,370 G | - | - | - | - |
| 15.10.2026 | 13:34:26.480 | 1,340 G | - | - | - | - |
| 15.10.2026 | 12:36:42.299 | 1,330 G | - | - | - | - |
| 15.10.2026 | 11:36:39.375 | 1,530 G | - | - | - | - |
| 15.10.2026 | 10:34:14.055 | 1,490 G | - | - | - | - |
| 15.10.2026 | 09:11:09.918 | 1,550 G | - | - | - | - |
| 14.10.2026 | 21:37:58.290 | 1,710 G | - | - | - | - |
| 14.10.2026 | 21:37:58.290 | 1,710 G | - | - | - | - |
| 14.10.2026 | 21:09:13.208 | 1,610 G | - | - | - | - |
| 14.10.2026 | 20:47:06.916 | 1,610 G | - | - | - | - |
| 14.10.2026 | 20:34:47.002 | 1,610 G | - | - | - | - |
| 14.10.2026 | 20:05:12.470 | 1,610 G | - | - | - | - |
| 14.10.2026 | 19:46:58.324 | 1,650 G | - | - | - | - |
| 14.10.2026 | 19:38:26.621 | 1,690 G | - | - | - | - |
| 14.10.2026 | 18:47:03.855 | 1,810 G | - | - | - | - |
| 14.10.2026 | 18:35:18.175 | 1,770 G | - | - | - | - |
| 14.10.2026 | 18:02:09.967 | 1,860 G | - | - | - | - |
| 14.10.2026 | 17:38:43.972 | 1,860 G | - | - | - | - |
| 14.10.2026 | 17:13:19.516 | 1,890 G | - | - | - | - |
| 14.10.2026 | 16:44:57.782 | 2,150 G | - | - | - | - |
| 14.10.2026 | 15:47:10.602 | 2,640 G | - | - | - | - |
| 14.10.2026 | 15:43:28.305 | 2,590 G | - | - | - | - |
| 14.10.2026 | 14:42:45.356 | 2,180 G | - | - | - | - |
| 14.10.2026 | 14:37:42.016 | 2,000 G | - | - | - | - |
| 14.10.2026 | 14:04:17.114 | 2,620 G | - | - | - | - |
| 14.10.2026 | 13:36:57.890 | 2,600 G | - | - | - | - |
| 14.10.2026 | 13:02:20.936 | 2,620 G | - | - | - | - |
| 14.10.2026 | 12:02:02.477 | 2,600 G | - | - | - | - |
| 14.10.2026 | 11:39:32.208 | 2,610 G | - | - | - | - |
| 14.10.2026 | 11:03:17.444 | 2,340 G | - | - | - | - |
| 14.10.2026 | 10:35:08.241 | 2,430 G | - | - | - | - |
| 14.10.2026 | 10:01:41.481 | 2,170 G | - | - | - | - |
| 14.10.2026 | 09:48:13.920 | 1,880 G | - | - | - | - |
| 14.10.2026 | 09:31:08.484 | 2,050 G | - | - | - | - |
| 14.10.2026 | 09:02:26.178 | 2,210 G | - | - | - | - |
| 14.10.2026 | 08:33:05.070 | 2,190 G | - | - | - | - |
| 14.10.2026 | 08:02:03.686 | 2,120 G | - | - | - | - |