DJ Industrial Average/KO/Call [endlos]/VONT
WKN BD8YY1
ISIN DE000BD8YY19
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 09.10.2026 | 20:52:21.833 | 8,090 G | - | - | - | - |
| 09.10.2026 | 20:52:21.833 | 8,090 G | - | - | - | - |
| 09.10.2026 | 19:56:12.028 | 7,310 G | - | - | - | - |
| 09.10.2026 | 18:52:13.361 | 7,120 G | - | - | - | - |
| 09.10.2026 | 17:55:47.901 | 6,260 G | - | - | - | - |
| 09.10.2026 | 17:22:58.090 | 6,140 G | - | - | - | - |
| 09.10.2026 | 16:56:51.557 | 5,540 G | - | - | - | - |
| 09.10.2026 | 16:55:36.670 | 5,500 G | - | - | - | - |
| 09.10.2026 | 15:13:21.616 | 3,830 G | - | - | - | - |
| 09.10.2026 | 14:55:04.207 | 3,480 G | - | - | - | - |
| 09.10.2026 | 14:22:10.813 | 4,260 G | - | - | - | - |
| 09.10.2026 | 13:45:01.167 | 4,290 G | - | - | - | - |
| 09.10.2026 | 11:52:23.789 | 4,400 G | - | - | - | - |
| 09.10.2026 | 11:40:37.296 | 4,450 G | - | - | - | - |
| 08.10.2026 | 14:24:58.313 | 0,001 G | - | - | - | - |
| 08.10.2026 | 14:24:58.313 | 0,001 G | - | - | - | - |
| 08.10.2026 | 13:58:39.743 | 0,001 G | - | - | - | - |
| 08.10.2026 | 12:16:04.320 | 0,001 G | - | - | - | - |
| 08.10.2026 | 11:54:55.294 | 0,001 G | - | - | - | - |
| 08.10.2026 | 09:36:32.904 | 0,001 G | - | - | - | - |
| 07.10.2026 | 17:22:13.320 | 1,460 G | - | - | - | - |
| 07.10.2026 | 17:22:13.320 | 1,460 G | - | - | - | - |
| 07.10.2026 | 17:10:20.907 | 1,490 G | - | - | - | - |
| 07.10.2026 | 16:13:41.068 | 1,670 G | - | - | - | - |
| 07.10.2026 | 15:13:40.646 | 2,530 G | - | - | - | - |
| 07.10.2026 | 14:38:00.563 | 2,840 G | - | - | - | - |
| 07.10.2026 | 12:16:10.123 | 4,870 G | - | - | - | - |
| 07.10.2026 | 11:55:05.281 | 4,790 G | - | - | - | - |
| 07.10.2026 | 09:57:24.926 | 5,470 G | - | - | - | - |
| 07.10.2026 | 09:51:39.728 | 5,400 G | - | - | - | - |