DAX/CapBonus/110/Put/VONT
WKN BD8SG3
ISIN DE000BD8SG35
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 19.10.2026 | 20:17:22.473 | 62,610 G | - | - | - | - |
| 19.10.2026 | 19:17:33.976 | 62,640 G | - | - | - | - |
| 19.10.2026 | 18:19:11.591 | 61,070 G | - | - | - | - |
| 19.10.2026 | 17:26:48.569 | 60,410 G | - | - | - | - |
| 19.10.2026 | 16:20:57.333 | 60,130 G | - | - | - | - |
| 19.10.2026 | 15:56:56.335 | 61,170 G | - | - | - | - |
| 19.10.2026 | 15:17:37.164 | 59,570 G | - | - | - | - |
| 19.10.2026 | 14:20:59.458 | 58,810 G | - | - | - | - |
| 19.10.2026 | 13:17:21.042 | 58,320 G | - | - | - | - |
| 19.10.2026 | 12:18:11.687 | 58,050 G | - | - | - | - |
| 19.10.2026 | 11:17:36.573 | 56,930 G | - | - | - | - |
| 19.10.2026 | 09:29:54.906 | 52,800 G | - | - | - | - |
| 16.10.2026 | 17:22:00.803 | 47,100 G | - | - | - | - |
| 16.10.2026 | 17:22:00.803 | 47,100 G | - | - | - | - |
| 16.10.2026 | 15:53:40.795 | 45,390 G | - | - | - | - |
| 16.10.2026 | 15:17:38.841 | 46,130 G | - | - | - | - |
| 16.10.2026 | 14:20:47.298 | 47,920 G | - | - | - | - |
| 16.10.2026 | 13:17:21.358 | 46,500 G | - | - | - | - |
| 16.10.2026 | 12:18:22.703 | 46,470 G | - | - | - | - |
| 16.10.2026 | 11:17:52.495 | 46,300 G | - | - | - | - |
| 16.10.2026 | 09:37:05.179 | 49,210 G | - | - | - | - |
| 15.10.2026 | 21:17:37.801 | 52,370 G | - | - | - | - |
| 15.10.2026 | 21:17:37.801 | 52,370 G | - | - | - | - |
| 15.10.2026 | 20:17:28.276 | 54,260 G | - | - | - | - |
| 15.10.2026 | 19:17:46.481 | 54,350 G | - | - | - | - |
| 15.10.2026 | 18:19:24.469 | 55,520 G | - | - | - | - |
| 15.10.2026 | 17:21:57.236 | 54,470 G | - | - | - | - |
| 15.10.2026 | 15:51:04.689 | 58,970 G | - | - | - | - |
| 15.10.2026 | 15:18:32.558 | 58,440 G | - | - | - | - |
| 15.10.2026 | 14:21:07.239 | 60,460 G | - | - | - | - |
| 15.10.2026 | 13:17:26.291 | 60,940 G | - | - | - | - |
| 15.10.2026 | 12:17:43.597 | 60,260 G | - | - | - | - |
| 15.10.2026 | 11:17:32.110 | 58,320 G | - | - | - | - |
| 15.10.2026 | 09:28:35.538 | 59,370 G | - | - | - | - |
| 14.10.2026 | 21:17:29.352 | 59,220 G | - | - | - | - |
| 14.10.2026 | 21:17:29.352 | 59,220 G | - | - | - | - |
| 14.10.2026 | 20:17:25.180 | 59,160 G | - | - | - | - |
| 14.10.2026 | 19:17:39.669 | 58,740 G | - | - | - | - |
| 14.10.2026 | 18:18:37.743 | 58,320 G | - | - | - | - |
| 14.10.2026 | 17:21:06.704 | 56,660 G | - | - | - | - |
| 14.10.2026 | 16:20:03.396 | 55,880 G | - | - | - | - |
| 14.10.2026 | 15:50:06.131 | 52,750 G | - | - | - | - |
| 14.10.2026 | 15:17:40.958 | 54,690 G | - | - | - | - |
| 14.10.2026 | 14:20:56.060 | 53,130 G | - | - | - | - |
| 14.10.2026 | 13:17:23.954 | 53,210 G | - | - | - | - |
| 14.10.2026 | 12:18:12.530 | 53,860 G | - | - | - | - |
| 14.10.2026 | 09:37:06.716 | 57,510 G | - | - | - | - |
| 13.10.2026 | 21:17:19.264 | 56,640 G | - | - | - | - |
| 13.10.2026 | 21:17:19.264 | 56,640 G | - | - | - | - |
| 13.10.2026 | 20:17:30.773 | 57,930 G | - | - | - | - |
| 13.10.2026 | 19:17:48.849 | 58,610 G | - | - | - | - |
| 13.10.2026 | 18:19:30.185 | 58,440 G | - | - | - | - |
| 13.10.2026 | 17:21:25.732 | 58,720 G | - | - | - | - |
| 13.10.2026 | 16:20:03.423 | 58,100 G | - | - | - | - |
| 13.10.2026 | 15:55:25.206 | 56,410 G | - | - | - | - |
| 13.10.2026 | 15:17:43.424 | 58,160 G | - | - | - | - |
| 13.10.2026 | 14:21:29.698 | 57,310 G | - | - | - | - |
| 13.10.2026 | 13:17:28.187 | 55,710 G | - | - | - | - |
| 13.10.2026 | 12:18:02.276 | 53,920 G | - | - | - | - |
| 13.10.2026 | 11:17:40.781 | 52,500 G | - | - | - | - |
| 13.10.2026 | 09:35:52.846 | 56,060 G | - | - | - | - |
| 12.10.2026 | 21:17:29.986 | 58,600 G | - | - | - | - |
| 12.10.2026 | 21:17:29.986 | 58,600 G | - | - | - | - |
| 12.10.2026 | 20:17:28.301 | 58,350 G | - | - | - | - |
| 12.10.2026 | 19:17:43.168 | 57,930 G | - | - | - | - |
| 12.10.2026 | 18:19:18.761 | 57,800 G | - | - | - | - |
| 12.10.2026 | 17:22:48.143 | 57,970 G | - | - | - | - |
| 12.10.2026 | 16:19:56.520 | 57,140 G | - | - | - | - |
| 12.10.2026 | 15:56:59.315 | 57,140 G | - | - | - | - |
| 12.10.2026 | 15:17:56.558 | 58,130 G | - | - | - | - |
| 12.10.2026 | 14:21:51.678 | 56,350 G | - | - | - | - |
| 12.10.2026 | 13:17:28.013 | 58,140 G | - | - | - | - |
| 12.10.2026 | 12:23:49.254 | 58,770 G | - | - | - | - |
| 12.10.2026 | 11:19:06.887 | 59,750 G | - | - | - | - |
| 12.10.2026 | 09:40:15.688 | 58,050 G | - | - | - | - |
| 09.10.2026 | 21:17:31.169 | 60,310 G | - | - | - | - |
| 09.10.2026 | 21:17:31.169 | 60,310 G | - | - | - | - |
| 09.10.2026 | 20:17:43.463 | 60,950 G | - | - | - | - |
| 09.10.2026 | 19:18:08.246 | 61,530 G | - | - | - | - |
| 09.10.2026 | 18:20:06.250 | 61,370 G | - | - | - | - |
| 09.10.2026 | 17:21:41.217 | 61,500 G | - | - | - | - |
| 09.10.2026 | 16:21:23.723 | 61,530 G | - | - | - | - |
| 09.10.2026 | 15:56:56.415 | 60,630 G | - | - | - | - |
| 09.10.2026 | 15:18:23.452 | 60,710 G | - | - | - | - |
| 09.10.2026 | 14:22:11.698 | 61,380 G | - | - | - | - |
| 09.10.2026 | 13:17:58.557 | 62,530 G | - | - | - | - |
| 09.10.2026 | 12:26:14.824 | 63,350 G | - | - | - | - |
| 09.10.2026 | 11:17:41.688 | 62,680 G | - | - | - | - |
| 09.10.2026 | 09:53:58.150 | 64,300 G | - | - | - | - |
| 08.10.2026 | 21:17:22.319 | 65,650 G | - | - | - | - |
| 08.10.2026 | 21:17:22.319 | 65,650 G | - | - | - | - |
| 08.10.2026 | 20:17:29.204 | 66,150 G | - | - | - | - |
| 08.10.2026 | 19:17:44.812 | 66,590 G | - | - | - | - |
| 08.10.2026 | 18:19:02.255 | 67,160 G | - | - | - | - |
| 08.10.2026 | 17:22:45.275 | 69,540 G | - | - | - | - |
| 08.10.2026 | 16:26:10.751 | 66,220 G | - | - | - | - |
| 08.10.2026 | 15:54:52.035 | 66,030 G | - | - | - | - |
| 08.10.2026 | 15:17:36.347 | 65,730 G | - | - | - | - |
| 08.10.2026 | 14:20:47.207 | 66,960 G | - | - | - | - |
| 08.10.2026 | 13:17:21.360 | 68,470 G | - | - | - | - |