DAX/CapBonus/120/Put/VONT
WKN BD8SEU
ISIN DE000BD8SEU8
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 19.10.2026 | 20:17:22.431 | 67,380 G | - | - | - | - |
| 19.10.2026 | 19:17:34.975 | 67,420 G | - | - | - | - |
| 19.10.2026 | 18:19:10.639 | 65,650 G | - | - | - | - |
| 19.10.2026 | 17:26:45.668 | 64,910 G | - | - | - | - |
| 19.10.2026 | 16:20:55.248 | 64,610 G | - | - | - | - |
| 19.10.2026 | 15:56:55.610 | 65,790 G | - | - | - | - |
| 19.10.2026 | 15:17:39.103 | 64,010 G | - | - | - | - |
| 19.10.2026 | 14:21:03.460 | 63,150 G | - | - | - | - |
| 19.10.2026 | 13:17:23.029 | 62,680 G | - | - | - | - |
| 19.10.2026 | 12:18:11.871 | 62,210 G | - | - | - | - |
| 19.10.2026 | 11:17:34.257 | 61,040 G | - | - | - | - |
| 19.10.2026 | 09:29:52.338 | 56,760 G | - | - | - | - |
| 16.10.2026 | 17:22:02.777 | 50,240 G | - | - | - | - |
| 16.10.2026 | 17:22:02.777 | 50,240 G | - | - | - | - |
| 16.10.2026 | 16:20:01.898 | 48,770 G | - | - | - | - |
| 16.10.2026 | 15:17:38.815 | 49,140 G | - | - | - | - |
| 16.10.2026 | 14:20:43.348 | 51,150 G | - | - | - | - |
| 16.10.2026 | 13:17:21.292 | 49,480 G | - | - | - | - |
| 16.10.2026 | 12:18:21.713 | 49,520 G | - | - | - | - |
| 16.10.2026 | 11:17:52.180 | 49,240 G | - | - | - | - |
| 16.10.2026 | 09:37:03.364 | 52,550 G | - | - | - | - |
| 15.10.2026 | 21:17:32.074 | 56,110 G | - | - | - | - |
| 15.10.2026 | 20:17:26.241 | 58,090 G | - | - | - | - |
| 15.10.2026 | 19:17:42.386 | 58,230 G | - | - | - | - |
| 15.10.2026 | 18:19:16.000 | 59,540 G | - | - | - | - |
| 15.10.2026 | 17:21:49.016 | 58,200 G | - | - | - | - |
| 15.10.2026 | 15:50:52.845 | 63,380 G | - | - | - | - |
| 15.10.2026 | 15:18:26.271 | 62,750 G | - | - | - | - |
| 15.10.2026 | 14:21:00.066 | 64,980 G | - | - | - | - |
| 15.10.2026 | 13:17:23.164 | 65,400 G | - | - | - | - |
| 15.10.2026 | 12:17:40.382 | 64,740 G | - | - | - | - |
| 15.10.2026 | 11:17:31.136 | 62,740 G | - | - | - | - |
| 15.10.2026 | 09:28:33.500 | 63,670 G | - | - | - | - |
| 14.10.2026 | 21:17:26.025 | 63,540 G | - | - | - | - |
| 14.10.2026 | 21:17:26.025 | 63,540 G | - | - | - | - |
| 14.10.2026 | 20:17:24.481 | 63,500 G | - | - | - | - |
| 14.10.2026 | 19:17:39.669 | 63,090 G | - | - | - | - |
| 14.10.2026 | 18:18:42.736 | 62,550 G | - | - | - | - |
| 14.10.2026 | 17:21:11.684 | 60,810 G | - | - | - | - |
| 14.10.2026 | 15:17:43.934 | 58,590 G | - | - | - | - |
| 14.10.2026 | 14:20:56.811 | 56,860 G | - | - | - | - |
| 14.10.2026 | 13:17:24.027 | 56,940 G | - | - | - | - |
| 14.10.2026 | 12:18:12.163 | 57,710 G | - | - | - | - |
| 14.10.2026 | 11:17:37.627 | 57,240 G | - | - | - | - |
| 14.10.2026 | 09:37:04.876 | 61,610 G | - | - | - | - |
| 13.10.2026 | 21:17:21.280 | 60,730 G | - | - | - | - |
| 13.10.2026 | 21:17:21.280 | 60,730 G | - | - | - | - |
| 13.10.2026 | 20:17:31.832 | 62,150 G | - | - | - | - |
| 13.10.2026 | 19:17:48.906 | 62,940 G | - | - | - | - |
| 13.10.2026 | 18:19:29.363 | 62,720 G | - | - | - | - |
| 13.10.2026 | 17:21:23.731 | 63,000 G | - | - | - | - |
| 13.10.2026 | 16:19:58.501 | 62,310 G | - | - | - | - |
| 13.10.2026 | 15:55:20.564 | 60,490 G | - | - | - | - |
| 13.10.2026 | 15:17:41.393 | 62,430 G | - | - | - | - |
| 13.10.2026 | 14:21:23.807 | 61,470 G | - | - | - | - |
| 13.10.2026 | 13:17:27.142 | 59,760 G | - | - | - | - |
| 13.10.2026 | 11:17:37.899 | 56,140 G | - | - | - | - |
| 13.10.2026 | 09:35:50.624 | 60,190 G | - | - | - | - |
| 12.10.2026 | 21:17:33.907 | 62,880 G | - | - | - | - |
| 12.10.2026 | 21:17:33.907 | 62,880 G | - | - | - | - |
| 12.10.2026 | 20:17:29.401 | 62,630 G | - | - | - | - |
| 12.10.2026 | 19:17:43.179 | 62,170 G | - | - | - | - |
| 12.10.2026 | 18:19:18.730 | 62,020 G | - | - | - | - |
| 12.10.2026 | 17:22:48.225 | 62,250 G | - | - | - | - |
| 12.10.2026 | 16:19:57.548 | 61,280 G | - | - | - | - |
| 12.10.2026 | 15:56:59.216 | 61,290 G | - | - | - | - |
| 12.10.2026 | 15:17:56.558 | 62,390 G | - | - | - | - |
| 12.10.2026 | 14:21:51.678 | 60,410 G | - | - | - | - |
| 12.10.2026 | 13:17:28.006 | 62,370 G | - | - | - | - |
| 12.10.2026 | 12:23:49.261 | 63,070 G | - | - | - | - |
| 12.10.2026 | 11:19:06.142 | 64,110 G | - | - | - | - |
| 12.10.2026 | 09:40:14.203 | 62,370 G | - | - | - | - |
| 09.10.2026 | 21:17:34.147 | 64,770 G | - | - | - | - |
| 09.10.2026 | 21:17:34.147 | 64,770 G | - | - | - | - |
| 09.10.2026 | 20:17:48.745 | 65,480 G | - | - | - | - |
| 09.10.2026 | 19:18:12.293 | 66,150 G | - | - | - | - |
| 09.10.2026 | 18:20:14.943 | 65,970 G | - | - | - | - |
| 09.10.2026 | 17:21:49.540 | 66,170 G | - | - | - | - |
| 09.10.2026 | 16:21:35.437 | 66,080 G | - | - | - | - |
| 09.10.2026 | 15:18:30.518 | 65,120 G | - | - | - | - |
| 09.10.2026 | 14:22:19.769 | 65,870 G | - | - | - | - |
| 09.10.2026 | 13:18:01.546 | 67,240 G | - | - | - | - |
| 09.10.2026 | 12:26:17.307 | 68,170 G | - | - | - | - |
| 09.10.2026 | 11:17:42.229 | 67,420 G | - | - | - | - |
| 09.10.2026 | 09:53:54.121 | 69,260 G | - | - | - | - |
| 08.10.2026 | 21:17:15.244 | 70,740 G | - | - | - | - |
| 08.10.2026 | 21:17:15.244 | 70,740 G | - | - | - | - |
| 08.10.2026 | 20:17:23.263 | 71,250 G | - | - | - | - |
| 08.10.2026 | 19:17:37.093 | 71,760 G | - | - | - | - |
| 08.10.2026 | 18:18:52.410 | 72,120 G | - | - | - | - |
| 08.10.2026 | 17:22:34.321 | 74,870 G | - | - | - | - |
| 08.10.2026 | 16:25:41.371 | 71,450 G | - | - | - | - |
| 08.10.2026 | 15:54:35.643 | 71,170 G | - | - | - | - |
| 08.10.2026 | 15:17:33.212 | 70,740 G | - | - | - | - |
| 08.10.2026 | 14:20:34.840 | 72,210 G | - | - | - | - |
| 08.10.2026 | 13:17:16.410 | 73,730 G | - | - | - | - |
| 08.10.2026 | 12:18:00.481 | 72,230 G | - | - | - | - |
| 08.10.2026 | 11:17:33.343 | 72,510 G | - | - | - | - |
| 08.10.2026 | 09:28:42.343 | 71,790 G | - | - | - | - |
| 07.10.2026 | 21:17:27.781 | 64,340 G | - | - | - | - |