DAX/CapBonus/120/Put/VONT
WKN BD8SEH
ISIN DE000BD8SEH5
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 20.10.2026 | 21:17:05.936 | 89,220 G | - | - | 1.950,000 | 186.478,500 |
| 20.10.2026 | 21:17:05.936 | 89,220 G | - | - | 1.950,000 | 186.478,500 |
| 20.10.2026 | 20:17:20.520 | 88,590 G | - | - | 1.950,000 | 186.478,500 |
| 20.10.2026 | 19:17:35.750 | 89,250 G | - | - | 1.950,000 | 186.478,500 |
| 20.10.2026 | 18:18:58.109 | 90,250 G | - | - | 1.950,000 | 186.478,500 |
| 20.10.2026 | 17:22:59.894 | 91,050 G | - | - | 1.950,000 | 186.478,500 |
| 20.10.2026 | 15:57:37.760 | 93,970 G | - | - | 1.950,000 | 186.478,500 |
| 20.10.2026 | 15:17:38.469 | 95,810 G | - | - | 1.950,000 | 186.478,500 |
| 20.10.2026 | 14:20:33.487 | 96,110 G | - | - | 1.950,000 | 186.478,500 |
| 20.10.2026 | 13:17:18.474 | 95,200 G | - | - | 1.950,000 | 186.478,500 |
| 20.10.2026 | 12:17:34.237 | 94,600 G | - | - | 1.950,000 | 186.478,500 |
| 20.10.2026 | 11:17:26.689 | 96,530 G | - | - | 1.950,000 | 186.478,500 |
| 20.10.2026 | 09:40:45.933 | 95,630 BZ | 1.950 | 186.478,500 | 1.950,000 | 186.478,500 |
| 20.10.2026 | 09:33:14.907 | 97,070 G | - | - | - | - |
| 19.10.2026 | 21:17:11.880 | 93,840 G | - | - | - | - |
| 19.10.2026 | 21:17:11.880 | 93,840 G | - | - | - | - |
| 19.10.2026 | 20:17:26.473 | 93,580 G | - | - | - | - |
| 19.10.2026 | 19:17:37.832 | 93,540 G | - | - | - | - |
| 19.10.2026 | 18:19:15.435 | 92,460 G | - | - | - | - |
| 19.10.2026 | 17:26:52.663 | 91,600 G | - | - | - | - |
| 19.10.2026 | 16:21:01.365 | 91,360 G | - | - | - | - |
| 19.10.2026 | 15:57:00.745 | 92,320 G | - | - | - | - |
| 19.10.2026 | 15:17:40.204 | 90,730 G | - | - | - | - |
| 19.10.2026 | 14:21:05.776 | 90,330 G | - | - | - | - |
| 19.10.2026 | 13:17:23.087 | 89,020 G | - | - | - | - |
| 19.10.2026 | 12:18:11.706 | 88,650 G | - | - | - | - |
| 19.10.2026 | 11:17:35.753 | 87,690 G | - | - | - | - |
| 19.10.2026 | 09:29:53.319 | 83,880 G | - | - | - | - |
| 16.10.2026 | 17:21:57.338 | 78,300 G | - | - | - | - |
| 16.10.2026 | 17:21:57.338 | 78,300 G | - | - | - | - |
| 16.10.2026 | 16:19:59.189 | 76,800 G | - | - | - | - |
| 16.10.2026 | 15:53:35.764 | 76,500 G | - | - | - | - |
| 16.10.2026 | 15:17:38.815 | 77,020 G | - | - | - | - |
| 16.10.2026 | 14:20:44.346 | 78,880 G | - | - | - | - |
| 16.10.2026 | 13:17:21.292 | 77,210 G | - | - | - | - |
| 16.10.2026 | 12:18:21.713 | 77,250 G | - | - | - | - |
| 16.10.2026 | 11:17:52.180 | 76,980 G | - | - | - | - |
| 16.10.2026 | 09:37:03.411 | 80,130 G | - | - | - | - |
| 15.10.2026 | 21:17:30.090 | 83,290 G | - | - | - | - |
| 15.10.2026 | 21:17:30.090 | 83,290 G | - | - | - | - |
| 15.10.2026 | 20:17:24.189 | 84,870 G | - | - | - | - |
| 15.10.2026 | 19:17:40.392 | 84,940 G | - | - | - | - |
| 15.10.2026 | 18:19:11.975 | 85,980 G | - | - | - | - |
| 15.10.2026 | 17:21:44.741 | 84,920 G | - | - | - | - |
| 15.10.2026 | 16:21:13.341 | 88,510 G | - | - | - | - |
| 15.10.2026 | 15:50:41.371 | 88,630 G | - | - | - | - |
| 15.10.2026 | 15:18:23.134 | 88,290 G | - | - | - | - |
| 15.10.2026 | 14:20:49.807 | 89,810 G | - | - | - | - |
| 15.10.2026 | 13:17:19.100 | 90,040 G | - | - | - | - |
| 15.10.2026 | 12:17:37.405 | 89,550 G | - | - | - | - |
| 15.10.2026 | 11:17:31.136 | 88,010 G | - | - | - | - |
| 15.10.2026 | 09:28:33.754 | 88,850 G | - | - | - | - |
| 14.10.2026 | 21:17:25.925 | 88,690 G | - | - | - | - |
| 14.10.2026 | 21:17:25.925 | 88,690 G | - | - | - | - |
| 14.10.2026 | 20:17:23.450 | 88,680 G | - | - | - | - |
| 14.10.2026 | 19:17:37.341 | 88,300 G | - | - | - | - |
| 14.10.2026 | 18:18:36.710 | 87,970 G | - | - | - | - |
| 14.10.2026 | 17:21:05.761 | 86,500 G | - | - | - | - |
| 14.10.2026 | 15:50:08.973 | 82,930 G | - | - | - | - |
| 14.10.2026 | 15:17:41.479 | 84,500 G | - | - | - | - |
| 14.10.2026 | 14:20:55.813 | 83,240 G | - | - | - | - |
| 14.10.2026 | 13:17:23.982 | 83,190 G | - | - | - | - |
| 14.10.2026 | 12:18:12.500 | 83,750 G | - | - | - | - |
| 14.10.2026 | 09:37:05.661 | 87,220 G | - | - | - | - |
| 13.10.2026 | 21:17:19.264 | 86,390 G | - | - | - | - |
| 13.10.2026 | 21:17:19.264 | 86,390 G | - | - | - | - |
| 13.10.2026 | 20:17:30.773 | 87,480 G | - | - | - | - |
| 13.10.2026 | 19:17:48.849 | 88,060 G | - | - | - | - |
| 13.10.2026 | 18:19:29.403 | 87,900 G | - | - | - | - |
| 13.10.2026 | 17:21:23.518 | 88,150 G | - | - | - | - |
| 13.10.2026 | 16:19:58.871 | 87,590 G | - | - | - | - |
| 13.10.2026 | 15:55:18.572 | 86,060 G | - | - | - | - |
| 13.10.2026 | 15:17:38.491 | 87,600 G | - | - | - | - |
| 13.10.2026 | 14:21:18.720 | 86,850 G | - | - | - | - |
| 13.10.2026 | 13:17:24.135 | 85,440 G | - | - | - | - |
| 13.10.2026 | 12:17:59.830 | 83,770 G | - | - | - | - |
| 13.10.2026 | 11:17:39.771 | 82,560 G | - | - | - | - |
| 13.10.2026 | 09:35:50.747 | 85,530 G | - | - | - | - |
| 12.10.2026 | 21:17:35.880 | 87,660 G | - | - | - | - |
| 12.10.2026 | 21:17:35.880 | 87,660 G | - | - | - | - |
| 12.10.2026 | 20:17:31.355 | 87,470 G | - | - | - | - |
| 12.10.2026 | 19:17:46.121 | 87,110 G | - | - | - | - |
| 12.10.2026 | 18:19:23.711 | 86,930 G | - | - | - | - |
| 12.10.2026 | 17:22:56.078 | 87,130 G | - | - | - | - |
| 12.10.2026 | 16:20:03.904 | 86,280 G | - | - | - | - |
| 12.10.2026 | 15:57:06.374 | 86,170 G | - | - | - | - |
| 12.10.2026 | 15:18:00.824 | 87,180 G | - | - | - | - |
| 12.10.2026 | 14:21:58.320 | 85,530 G | - | - | - | - |
| 12.10.2026 | 13:17:29.040 | 87,120 G | - | - | - | - |
| 12.10.2026 | 12:23:53.355 | 87,680 G | - | - | - | - |
| 12.10.2026 | 11:19:07.144 | 88,640 G | - | - | - | - |
| 12.10.2026 | 09:40:14.278 | 87,030 G | - | - | - | - |
| 09.10.2026 | 21:17:31.214 | 88,850 G | - | - | - | - |
| 09.10.2026 | 21:17:31.214 | 88,850 G | - | - | - | - |
| 09.10.2026 | 20:17:46.771 | 89,370 G | - | - | - | - |
| 09.10.2026 | 19:18:10.333 | 89,850 G | - | - | - | - |
| 09.10.2026 | 18:20:10.965 | 89,730 G | - | - | - | - |
| 09.10.2026 | 17:21:45.457 | 89,740 G | - | - | - | - |
| 09.10.2026 | 16:21:30.346 | 89,640 G | - | - | - | - |
| 09.10.2026 | 15:57:02.956 | 88,900 G | - | - | - | - |