DAX/CapBonus/130/Put/VONT
WKN BD8SDZ
ISIN DE000BD8SDZ9
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 19.10.2026 | 20:17:53.586 | 79,550 G | - | - | - | - |
| 19.10.2026 | 19:18:11.367 | 79,560 G | - | - | - | - |
| 19.10.2026 | 18:20:11.821 | 77,930 G | - | - | - | - |
| 19.10.2026 | 16:23:22.050 | 76,520 G | - | - | - | - |
| 19.10.2026 | 15:58:42.560 | 77,400 G | - | - | - | - |
| 19.10.2026 | 15:18:32.055 | 74,910 G | - | - | - | - |
| 19.10.2026 | 14:22:59.393 | 74,130 G | - | - | - | - |
| 19.10.2026 | 13:18:06.407 | 75,250 G | - | - | - | - |
| 19.10.2026 | 12:19:02.419 | 74,660 G | - | - | - | - |
| 19.10.2026 | 11:18:28.755 | 72,780 G | - | - | - | - |
| 19.10.2026 | 10:42:26.058 | 72,250 G | - | - | - | - |
| 16.10.2026 | 17:21:53.279 | 58,640 G | - | - | - | - |
| 16.10.2026 | 17:21:53.279 | 58,640 G | - | - | - | - |
| 16.10.2026 | 16:19:54.267 | 56,790 G | - | - | - | - |
| 16.10.2026 | 15:17:37.347 | 57,170 G | - | - | - | - |
| 16.10.2026 | 14:20:39.245 | 59,950 G | - | - | - | - |
| 16.10.2026 | 13:17:19.368 | 57,580 G | - | - | - | - |
| 16.10.2026 | 12:18:19.682 | 57,610 G | - | - | - | - |
| 16.10.2026 | 11:17:50.857 | 57,300 G | - | - | - | - |
| 16.10.2026 | 09:37:02.407 | 61,570 G | - | - | - | - |
| 15.10.2026 | 21:16:05.742 | 66,150 G | - | - | - | - |
| 15.10.2026 | 20:16:04.328 | 68,800 G | - | - | - | - |
| 15.10.2026 | 19:16:02.998 | 69,160 G | - | - | - | - |
| 15.10.2026 | 18:16:04.570 | 70,720 G | - | - | - | - |
| 15.10.2026 | 16:21:22.636 | 74,730 G | - | - | - | - |
| 15.10.2026 | 15:50:55.867 | 74,920 G | - | - | - | - |
| 15.10.2026 | 15:18:28.203 | 74,380 G | - | - | - | - |
| 15.10.2026 | 14:21:04.040 | 77,330 G | - | - | - | - |
| 15.10.2026 | 13:17:25.110 | 77,870 G | - | - | - | - |
| 15.10.2026 | 12:17:40.451 | 76,960 G | - | - | - | - |
| 15.10.2026 | 11:17:31.710 | 74,320 G | - | - | - | - |
| 15.10.2026 | 09:28:32.844 | 75,530 G | - | - | - | - |
| 14.10.2026 | 21:16:05.290 | 76,350 G | - | - | - | - |
| 14.10.2026 | 21:16:05.290 | 76,350 G | - | - | - | - |
| 14.10.2026 | 20:16:03.590 | 76,090 G | - | - | - | - |
| 14.10.2026 | 19:16:06.268 | 75,360 G | - | - | - | - |
| 14.10.2026 | 18:16:04.863 | 75,270 G | - | - | - | - |
| 14.10.2026 | 17:16:47.093 | 72,850 G | - | - | - | - |
| 14.10.2026 | 16:16:39.332 | 71,290 G | - | - | - | - |
| 14.10.2026 | 15:44:21.320 | 67,930 G | - | - | - | - |
| 14.10.2026 | 15:16:04.236 | 69,690 G | - | - | - | - |
| 14.10.2026 | 09:37:04.547 | 73,520 G | - | - | - | - |
| 13.10.2026 | 21:17:21.342 | 72,950 G | - | - | - | - |
| 13.10.2026 | 21:17:21.342 | 72,950 G | - | - | - | - |
| 13.10.2026 | 20:17:31.813 | 74,720 G | - | - | - | - |
| 13.10.2026 | 19:17:48.929 | 75,660 G | - | - | - | - |
| 13.10.2026 | 18:19:28.277 | 75,430 G | - | - | - | - |
| 13.10.2026 | 17:21:24.764 | 75,790 G | - | - | - | - |
| 13.10.2026 | 16:20:01.445 | 75,080 G | - | - | - | - |
| 13.10.2026 | 15:55:25.206 | 72,650 G | - | - | - | - |
| 13.10.2026 | 15:17:42.396 | 75,040 G | - | - | - | - |
| 13.10.2026 | 14:21:24.773 | 73,780 G | - | - | - | - |
| 13.10.2026 | 13:17:27.142 | 71,520 G | - | - | - | - |
| 13.10.2026 | 12:18:01.841 | 68,940 G | - | - | - | - |
| 13.10.2026 | 11:17:38.718 | 66,950 G | - | - | - | - |
| 13.10.2026 | 09:35:49.747 | 71,820 G | - | - | - | - |
| 12.10.2026 | 21:17:32.921 | 75,730 G | - | - | - | - |
| 12.10.2026 | 21:17:32.921 | 75,730 G | - | - | - | - |
| 12.10.2026 | 20:17:30.387 | 75,410 G | - | - | - | - |
| 12.10.2026 | 19:17:44.202 | 74,850 G | - | - | - | - |
| 12.10.2026 | 18:19:23.641 | 74,650 G | - | - | - | - |
| 12.10.2026 | 17:22:54.007 | 74,940 G | - | - | - | - |
| 12.10.2026 | 16:20:01.839 | 73,680 G | - | - | - | - |
| 12.10.2026 | 15:57:03.323 | 73,590 G | - | - | - | - |
| 12.10.2026 | 15:17:58.499 | 74,960 G | - | - | - | - |
| 12.10.2026 | 14:21:54.198 | 72,640 G | - | - | - | - |
| 12.10.2026 | 13:17:28.055 | 75,020 G | - | - | - | - |
| 12.10.2026 | 12:23:46.242 | 75,930 G | - | - | - | - |
| 12.10.2026 | 11:19:05.890 | 77,260 G | - | - | - | - |
| 12.10.2026 | 09:40:13.299 | 74,680 G | - | - | - | - |
| 09.10.2026 | 21:17:32.134 | 78,400 G | - | - | - | - |
| 09.10.2026 | 21:17:32.134 | 78,400 G | - | - | - | - |
| 09.10.2026 | 20:17:46.707 | 79,280 G | - | - | - | - |
| 09.10.2026 | 19:18:08.292 | 80,080 G | - | - | - | - |
| 09.10.2026 | 18:20:05.302 | 79,890 G | - | - | - | - |
| 09.10.2026 | 17:21:40.332 | 79,920 G | - | - | - | - |
| 09.10.2026 | 16:21:24.047 | 80,000 G | - | - | - | - |
| 09.10.2026 | 15:56:57.830 | 78,640 G | - | - | - | - |
| 09.10.2026 | 15:18:24.435 | 78,750 G | - | - | - | - |
| 09.10.2026 | 14:22:10.691 | 79,730 G | - | - | - | - |
| 09.10.2026 | 13:17:57.560 | 81,360 G | - | - | - | - |
| 09.10.2026 | 12:26:09.571 | 82,580 G | - | - | - | - |
| 09.10.2026 | 11:17:40.694 | 81,610 G | - | - | - | - |
| 09.10.2026 | 09:53:50.274 | 83,750 G | - | - | - | - |
| 08.10.2026 | 21:17:53.198 | 85,630 G | - | - | - | - |
| 08.10.2026 | 21:17:53.198 | 85,630 G | - | - | - | - |
| 08.10.2026 | 20:18:09.040 | 86,530 G | - | - | - | - |
| 08.10.2026 | 19:18:27.893 | 86,970 G | - | - | - | - |
| 08.10.2026 | 18:20:15.504 | 87,920 G | - | - | - | - |
| 08.10.2026 | 17:25:11.592 | 90,910 G | - | - | - | - |
| 08.10.2026 | 16:31:50.583 | 86,520 G | - | - | - | - |
| 08.10.2026 | 15:58:04.652 | 86,340 G | - | - | - | - |
| 08.10.2026 | 15:18:36.553 | 85,650 G | - | - | - | - |
| 08.10.2026 | 14:22:49.660 | 87,610 G | - | - | - | - |
| 08.10.2026 | 13:18:09.388 | 89,000 G | - | - | - | - |
| 08.10.2026 | 12:19:00.000 | 87,240 G | - | - | - | - |
| 08.10.2026 | 11:18:35.617 | 87,220 G | - | - | - | - |
| 08.10.2026 | 09:53:48.013 | 85,800 G | - | - | - | - |
| 07.10.2026 | 21:17:23.766 | 78,760 G | - | - | - | - |
| 07.10.2026 | 21:17:23.766 | 78,760 G | - | - | - | - |