DAX/CapBonus/130/Put/VONT
WKN BD8SDW
ISIN DE000BD8SDW6
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 19.10.2026 | 20:17:55.260 | 88,540 G | - | - | - | - |
| 19.10.2026 | 19:18:11.454 | 88,510 G | - | - | - | - |
| 19.10.2026 | 18:20:11.790 | 87,180 G | - | - | - | - |
| 19.10.2026 | 17:29:08.668 | 84,950 G | - | - | - | - |
| 19.10.2026 | 16:23:23.099 | 85,810 G | - | - | - | - |
| 19.10.2026 | 15:58:42.560 | 86,560 G | - | - | - | - |
| 19.10.2026 | 15:18:32.043 | 84,110 G | - | - | - | - |
| 19.10.2026 | 14:22:59.393 | 83,530 G | - | - | - | - |
| 19.10.2026 | 13:18:06.407 | 84,510 G | - | - | - | - |
| 19.10.2026 | 12:19:02.419 | 83,760 G | - | - | - | - |
| 19.10.2026 | 11:18:28.755 | 82,230 G | - | - | - | - |
| 19.10.2026 | 10:42:26.065 | 81,660 G | - | - | - | - |
| 16.10.2026 | 17:22:02.792 | 68,500 G | - | - | - | - |
| 16.10.2026 | 17:22:02.792 | 68,500 G | - | - | - | - |
| 16.10.2026 | 16:20:02.933 | 66,270 G | - | - | - | - |
| 16.10.2026 | 15:53:44.377 | 65,430 G | - | - | - | - |
| 16.10.2026 | 15:17:40.349 | 66,640 G | - | - | - | - |
| 16.10.2026 | 14:20:47.298 | 69,390 G | - | - | - | - |
| 16.10.2026 | 13:17:21.358 | 67,040 G | - | - | - | - |
| 16.10.2026 | 12:18:19.692 | 67,090 G | - | - | - | - |
| 16.10.2026 | 11:17:50.857 | 66,690 G | - | - | - | - |
| 16.10.2026 | 09:37:02.407 | 71,140 G | - | - | - | - |
| 15.10.2026 | 21:16:05.742 | 75,400 G | - | - | - | - |
| 15.10.2026 | 21:16:05.742 | 75,400 G | - | - | - | - |
| 15.10.2026 | 20:16:04.328 | 77,980 G | - | - | - | - |
| 15.10.2026 | 19:16:02.998 | 78,260 G | - | - | - | - |
| 15.10.2026 | 18:16:04.570 | 79,760 G | - | - | - | - |
| 15.10.2026 | 15:50:54.826 | 83,630 G | - | - | - | - |
| 15.10.2026 | 15:18:27.148 | 83,230 G | - | - | - | - |
| 15.10.2026 | 14:21:04.192 | 85,840 G | - | - | - | - |
| 15.10.2026 | 13:17:25.110 | 86,330 G | - | - | - | - |
| 15.10.2026 | 12:17:41.412 | 85,450 G | - | - | - | - |
| 15.10.2026 | 11:17:31.710 | 83,150 G | - | - | - | - |
| 15.10.2026 | 09:28:32.844 | 84,090 G | - | - | - | - |
| 14.10.2026 | 21:16:10.403 | 84,980 G | - | - | - | - |
| 14.10.2026 | 21:16:10.403 | 84,980 G | - | - | - | - |
| 14.10.2026 | 20:16:06.685 | 84,760 G | - | - | - | - |
| 14.10.2026 | 19:16:07.242 | 84,060 G | - | - | - | - |
| 14.10.2026 | 18:16:15.723 | 83,800 G | - | - | - | - |
| 14.10.2026 | 17:17:02.463 | 81,540 G | - | - | - | - |
| 14.10.2026 | 16:16:48.394 | 80,340 G | - | - | - | - |
| 14.10.2026 | 15:44:37.149 | 76,710 G | - | - | - | - |
| 14.10.2026 | 15:16:08.406 | 78,500 G | - | - | - | - |
| 14.10.2026 | 14:16:25.025 | 76,660 G | - | - | - | - |
| 14.10.2026 | 13:16:05.083 | 76,720 G | - | - | - | - |
| 14.10.2026 | 12:16:04.882 | 77,380 G | - | - | - | - |
| 14.10.2026 | 09:37:04.547 | 82,370 G | - | - | - | - |
| 13.10.2026 | 21:17:18.732 | 81,760 G | - | - | - | - |
| 13.10.2026 | 21:17:18.732 | 81,760 G | - | - | - | - |
| 13.10.2026 | 20:17:30.809 | 83,390 G | - | - | - | - |
| 13.10.2026 | 19:17:48.849 | 84,250 G | - | - | - | - |
| 13.10.2026 | 18:19:30.365 | 84,030 G | - | - | - | - |
| 13.10.2026 | 17:21:25.066 | 84,400 G | - | - | - | - |
| 13.10.2026 | 16:20:00.825 | 83,690 G | - | - | - | - |
| 13.10.2026 | 15:55:25.162 | 81,270 G | - | - | - | - |
| 13.10.2026 | 15:17:42.396 | 83,620 G | - | - | - | - |
| 13.10.2026 | 14:21:24.773 | 82,380 G | - | - | - | - |
| 13.10.2026 | 13:17:27.142 | 80,330 G | - | - | - | - |
| 13.10.2026 | 12:18:01.841 | 77,940 G | - | - | - | - |
| 13.10.2026 | 11:17:38.718 | 75,960 G | - | - | - | - |
| 13.10.2026 | 09:35:49.747 | 80,570 G | - | - | - | - |
| 12.10.2026 | 21:17:33.966 | 84,080 G | - | - | - | - |
| 12.10.2026 | 21:17:33.966 | 84,080 G | - | - | - | - |
| 12.10.2026 | 20:17:30.675 | 83,810 G | - | - | - | - |
| 12.10.2026 | 18:19:24.672 | 83,100 G | - | - | - | - |
| 12.10.2026 | 17:22:56.965 | 83,390 G | - | - | - | - |
| 12.10.2026 | 16:20:03.809 | 82,140 G | - | - | - | - |
| 12.10.2026 | 15:57:06.278 | 81,930 G | - | - | - | - |
| 12.10.2026 | 15:17:59.843 | 83,300 G | - | - | - | - |
| 12.10.2026 | 14:21:54.640 | 81,100 G | - | - | - | - |
| 12.10.2026 | 13:17:28.081 | 83,340 G | - | - | - | - |
| 12.10.2026 | 12:23:45.241 | 84,210 G | - | - | - | - |
| 12.10.2026 | 11:19:05.890 | 85,460 G | - | - | - | - |
| 12.10.2026 | 09:40:13.299 | 83,140 G | - | - | - | - |
| 09.10.2026 | 21:17:32.134 | 86,440 G | - | - | - | - |
| 09.10.2026 | 21:17:32.134 | 86,440 G | - | - | - | - |
| 09.10.2026 | 20:17:46.707 | 87,230 G | - | - | - | - |
| 09.10.2026 | 19:18:08.292 | 87,930 G | - | - | - | - |
| 09.10.2026 | 18:20:05.302 | 87,790 G | - | - | - | - |
| 09.10.2026 | 17:21:40.332 | 87,760 G | - | - | - | - |
| 09.10.2026 | 16:21:24.047 | 87,820 G | - | - | - | - |
| 09.10.2026 | 15:56:57.830 | 86,480 G | - | - | - | - |
| 09.10.2026 | 15:18:24.435 | 86,590 G | - | - | - | - |
| 09.10.2026 | 14:22:10.691 | 87,630 G | - | - | - | - |
| 09.10.2026 | 13:17:57.560 | 89,000 G | - | - | - | - |
| 09.10.2026 | 12:26:09.571 | 90,170 G | - | - | - | - |
| 09.10.2026 | 11:17:40.694 | 89,260 G | - | - | - | - |
| 09.10.2026 | 09:53:50.274 | 91,090 G | - | - | - | - |
| 08.10.2026 | 21:17:17.268 | 93,000 G | - | - | - | - |
| 08.10.2026 | 21:17:17.268 | 93,000 G | - | - | - | - |
| 08.10.2026 | 20:17:24.174 | 93,530 G | - | - | - | - |
| 08.10.2026 | 19:17:35.962 | 94,060 G | - | - | - | - |
| 08.10.2026 | 18:18:48.343 | 94,370 G | - | - | - | - |
| 08.10.2026 | 17:22:28.717 | 97,400 G | - | - | - | - |
| 08.10.2026 | 16:25:32.623 | 94,160 G | - | - | - | - |
| 08.10.2026 | 15:17:29.892 | 93,020 G | - | - | - | - |
| 08.10.2026 | 14:20:28.934 | 94,500 G | - | - | - | - |
| 08.10.2026 | 13:17:15.381 | 95,630 G | - | - | - | - |
| 08.10.2026 | 12:17:59.379 | 94,170 G | - | - | - | - |
| 08.10.2026 | 11:17:32.300 | 94,580 G | - | - | - | - |