DAX/CapBonus/120/Put/VONT
WKN BD8SDV
ISIN DE000BD8SDV8
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 19.10.2026 | 20:17:54.760 | 74,150 G | - | - | - | - |
| 19.10.2026 | 19:18:13.465 | 74,140 G | - | - | - | - |
| 19.10.2026 | 18:20:15.650 | 72,670 G | - | - | - | - |
| 19.10.2026 | 17:29:13.228 | 70,650 G | - | - | - | - |
| 19.10.2026 | 16:23:30.066 | 71,360 G | - | - | - | - |
| 19.10.2026 | 15:58:48.519 | 72,210 G | - | - | - | - |
| 19.10.2026 | 15:18:35.013 | 69,950 G | - | - | - | - |
| 19.10.2026 | 14:23:01.576 | 69,360 G | - | - | - | - |
| 19.10.2026 | 13:18:07.439 | 70,150 G | - | - | - | - |
| 19.10.2026 | 12:19:03.457 | 69,550 G | - | - | - | - |
| 19.10.2026 | 11:18:41.247 | 67,510 G | - | - | - | - |
| 19.10.2026 | 09:29:51.416 | 62,860 G | - | - | - | - |
| 16.10.2026 | 17:22:02.811 | 55,180 G | - | - | - | - |
| 16.10.2026 | 17:22:02.811 | 55,180 G | - | - | - | - |
| 16.10.2026 | 16:20:02.933 | 53,320 G | - | - | - | - |
| 16.10.2026 | 15:53:44.446 | 52,520 G | - | - | - | - |
| 16.10.2026 | 15:17:40.349 | 53,790 G | - | - | - | - |
| 16.10.2026 | 14:20:47.298 | 56,230 G | - | - | - | - |
| 16.10.2026 | 13:17:21.358 | 54,140 G | - | - | - | - |
| 16.10.2026 | 12:18:19.692 | 54,160 G | - | - | - | - |
| 16.10.2026 | 11:17:50.857 | 53,850 G | - | - | - | - |
| 16.10.2026 | 09:37:02.407 | 57,900 G | - | - | - | - |
| 15.10.2026 | 21:16:05.445 | 61,930 G | - | - | - | - |
| 15.10.2026 | 21:16:05.445 | 61,930 G | - | - | - | - |
| 15.10.2026 | 20:16:04.412 | 64,330 G | - | - | - | - |
| 15.10.2026 | 19:16:03.124 | 64,620 G | - | - | - | - |
| 15.10.2026 | 18:16:04.546 | 66,040 G | - | - | - | - |
| 15.10.2026 | 16:21:30.621 | 69,800 G | - | - | - | - |
| 15.10.2026 | 15:51:03.298 | 69,840 G | - | - | - | - |
| 15.10.2026 | 15:18:30.537 | 69,430 G | - | - | - | - |
| 15.10.2026 | 14:21:04.192 | 72,080 G | - | - | - | - |
| 15.10.2026 | 13:17:25.110 | 72,630 G | - | - | - | - |
| 15.10.2026 | 12:17:41.412 | 71,770 G | - | - | - | - |
| 15.10.2026 | 11:17:31.361 | 69,390 G | - | - | - | - |
| 15.10.2026 | 09:28:32.851 | 70,550 G | - | - | - | - |
| 14.10.2026 | 21:16:10.403 | 71,230 G | - | - | - | - |
| 14.10.2026 | 21:16:10.403 | 71,230 G | - | - | - | - |
| 14.10.2026 | 20:16:06.685 | 70,990 G | - | - | - | - |
| 14.10.2026 | 19:16:07.242 | 70,320 G | - | - | - | - |
| 14.10.2026 | 18:16:15.723 | 70,150 G | - | - | - | - |
| 14.10.2026 | 17:17:02.463 | 68,000 G | - | - | - | - |
| 14.10.2026 | 16:16:48.394 | 66,760 G | - | - | - | - |
| 14.10.2026 | 15:44:37.149 | 63,210 G | - | - | - | - |
| 14.10.2026 | 15:16:08.406 | 65,210 G | - | - | - | - |
| 14.10.2026 | 14:16:25.025 | 63,200 G | - | - | - | - |
| 14.10.2026 | 13:16:05.083 | 63,360 G | - | - | - | - |
| 14.10.2026 | 12:16:04.882 | 63,930 G | - | - | - | - |
| 14.10.2026 | 09:37:04.547 | 68,660 G | - | - | - | - |
| 13.10.2026 | 21:17:18.732 | 68,140 G | - | - | - | - |
| 13.10.2026 | 21:17:18.732 | 68,140 G | - | - | - | - |
| 13.10.2026 | 20:17:30.809 | 69,750 G | - | - | - | - |
| 13.10.2026 | 19:17:48.849 | 70,600 G | - | - | - | - |
| 13.10.2026 | 18:19:30.365 | 70,390 G | - | - | - | - |
| 13.10.2026 | 17:21:25.066 | 70,740 G | - | - | - | - |
| 13.10.2026 | 16:20:00.825 | 70,070 G | - | - | - | - |
| 13.10.2026 | 15:55:25.162 | 67,830 G | - | - | - | - |
| 13.10.2026 | 15:17:42.396 | 70,000 G | - | - | - | - |
| 13.10.2026 | 14:21:24.773 | 68,820 G | - | - | - | - |
| 13.10.2026 | 13:17:27.142 | 66,890 G | - | - | - | - |
| 13.10.2026 | 11:17:38.718 | 62,690 G | - | - | - | - |
| 13.10.2026 | 09:35:49.832 | 67,210 G | - | - | - | - |
| 12.10.2026 | 21:17:33.966 | 70,660 G | - | - | - | - |
| 12.10.2026 | 21:17:33.966 | 70,660 G | - | - | - | - |
| 12.10.2026 | 20:17:30.675 | 70,380 G | - | - | - | - |
| 12.10.2026 | 19:17:47.138 | 69,840 G | - | - | - | - |
| 12.10.2026 | 18:19:24.672 | 69,650 G | - | - | - | - |
| 12.10.2026 | 17:22:56.965 | 69,990 G | - | - | - | - |
| 12.10.2026 | 16:20:03.809 | 68,800 G | - | - | - | - |
| 12.10.2026 | 15:57:06.278 | 68,620 G | - | - | - | - |
| 12.10.2026 | 15:17:59.843 | 69,960 G | - | - | - | - |
| 12.10.2026 | 14:21:54.647 | 67,840 G | - | - | - | - |
| 12.10.2026 | 13:17:28.081 | 70,020 G | - | - | - | - |
| 12.10.2026 | 12:23:45.272 | 70,790 G | - | - | - | - |
| 12.10.2026 | 11:19:05.890 | 72,030 G | - | - | - | - |
| 12.10.2026 | 09:40:13.306 | 69,760 G | - | - | - | - |
| 09.10.2026 | 21:17:32.134 | 73,070 G | - | - | - | - |
| 09.10.2026 | 21:17:32.134 | 73,070 G | - | - | - | - |
| 09.10.2026 | 20:17:46.707 | 73,910 G | - | - | - | - |
| 09.10.2026 | 19:18:08.292 | 74,640 G | - | - | - | - |
| 09.10.2026 | 18:20:05.302 | 74,470 G | - | - | - | - |
| 09.10.2026 | 17:21:39.326 | 74,430 G | - | - | - | - |
| 09.10.2026 | 16:21:24.047 | 74,620 G | - | - | - | - |
| 09.10.2026 | 15:56:57.830 | 73,410 G | - | - | - | - |
| 09.10.2026 | 15:18:24.435 | 73,360 G | - | - | - | - |
| 09.10.2026 | 14:22:10.683 | 74,400 G | - | - | - | - |
| 09.10.2026 | 13:17:57.560 | 75,790 G | - | - | - | - |
| 09.10.2026 | 12:26:09.571 | 76,940 G | - | - | - | - |
| 09.10.2026 | 11:17:40.694 | 76,020 G | - | - | - | - |
| 09.10.2026 | 09:53:50.274 | 77,920 G | - | - | - | - |
| 08.10.2026 | 21:17:17.906 | 79,840 G | - | - | - | - |
| 08.10.2026 | 21:17:17.906 | 79,840 G | - | - | - | - |
| 08.10.2026 | 20:17:23.897 | 80,370 G | - | - | - | - |
| 08.10.2026 | 19:17:35.962 | 80,880 G | - | - | - | - |
| 08.10.2026 | 18:18:48.343 | 81,340 G | - | - | - | - |
| 08.10.2026 | 17:22:28.717 | 84,310 G | - | - | - | - |
| 08.10.2026 | 16:25:32.623 | 80,950 G | - | - | - | - |
| 08.10.2026 | 15:17:29.892 | 79,900 G | - | - | - | - |
| 08.10.2026 | 14:20:28.934 | 81,120 G | - | - | - | - |
| 08.10.2026 | 13:17:15.381 | 82,710 G | - | - | - | - |
| 08.10.2026 | 12:17:59.379 | 81,090 G | - | - | - | - |