DAX/CapBonus/130/Put/VONT
WKN BD8SCS
ISIN DE000BD8SCS6
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 19.10.2026 | 20:17:54.815 | 101,220 G | - | - | - | - |
| 19.10.2026 | 19:18:12.440 | 101,180 G | - | - | - | - |
| 19.10.2026 | 18:20:12.808 | 99,630 G | - | - | - | - |
| 19.10.2026 | 17:29:10.629 | 97,400 G | - | - | - | - |
| 19.10.2026 | 16:23:27.074 | 98,510 G | - | - | - | - |
| 19.10.2026 | 15:58:45.522 | 99,300 G | - | - | - | - |
| 19.10.2026 | 15:18:32.434 | 96,690 G | - | - | - | - |
| 19.10.2026 | 14:22:58.389 | 96,060 G | - | - | - | - |
| 19.10.2026 | 13:18:06.407 | 96,660 G | - | - | - | - |
| 19.10.2026 | 12:19:02.419 | 95,830 G | - | - | - | - |
| 19.10.2026 | 11:18:28.755 | 93,870 G | - | - | - | - |
| 19.10.2026 | 10:42:26.773 | 93,470 G | - | - | - | - |
| 16.10.2026 | 17:23:27.326 | 78,210 G | - | - | - | - |
| 16.10.2026 | 17:23:27.326 | 78,210 G | - | - | - | - |
| 16.10.2026 | 16:22:00.784 | 75,300 G | - | - | - | - |
| 16.10.2026 | 15:55:49.083 | 73,010 G | - | - | - | - |
| 16.10.2026 | 15:18:35.119 | 75,190 G | - | - | - | - |
| 16.10.2026 | 14:22:23.707 | 77,810 G | - | - | - | - |
| 16.10.2026 | 13:18:05.535 | 76,220 G | - | - | - | - |
| 16.10.2026 | 12:19:11.730 | 75,210 G | - | - | - | - |
| 16.10.2026 | 11:18:44.615 | 75,640 G | - | - | - | - |
| 16.10.2026 | 09:37:02.033 | 80,210 G | - | - | - | - |
| 15.10.2026 | 21:16:05.572 | 86,260 G | - | - | - | - |
| 15.10.2026 | 21:16:05.572 | 86,260 G | - | - | - | - |
| 15.10.2026 | 20:16:04.412 | 89,320 G | - | - | - | - |
| 15.10.2026 | 19:16:03.124 | 89,680 G | - | - | - | - |
| 15.10.2026 | 18:16:04.540 | 91,410 G | - | - | - | - |
| 15.10.2026 | 15:51:10.383 | 95,820 G | - | - | - | - |
| 15.10.2026 | 15:18:34.603 | 95,290 G | - | - | - | - |
| 15.10.2026 | 14:21:12.061 | 98,500 G | - | - | - | - |
| 15.10.2026 | 13:17:28.123 | 98,740 G | - | - | - | - |
| 15.10.2026 | 12:17:43.690 | 97,510 G | - | - | - | - |
| 15.10.2026 | 11:17:32.078 | 95,230 G | - | - | - | - |
| 15.10.2026 | 09:28:31.738 | 96,160 G | - | - | - | - |
| 14.10.2026 | 21:16:06.236 | 97,770 G | - | - | - | - |
| 14.10.2026 | 21:16:06.236 | 97,770 G | - | - | - | - |
| 14.10.2026 | 20:16:04.950 | 97,520 G | - | - | - | - |
| 14.10.2026 | 19:16:06.268 | 96,710 G | - | - | - | - |
| 14.10.2026 | 18:16:04.863 | 96,450 G | - | - | - | - |
| 14.10.2026 | 17:16:47.093 | 93,520 G | - | - | - | - |
| 14.10.2026 | 16:16:39.420 | 91,850 G | - | - | - | - |
| 14.10.2026 | 15:44:21.320 | 88,510 G | - | - | - | - |
| 14.10.2026 | 15:16:04.236 | 89,450 G | - | - | - | - |
| 14.10.2026 | 09:37:02.778 | 93,930 G | - | - | - | - |
| 13.10.2026 | 21:16:01.949 | 93,560 G | - | - | - | - |
| 13.10.2026 | 21:16:01.949 | 93,560 G | - | - | - | - |
| 13.10.2026 | 20:16:02.409 | 95,400 G | - | - | - | - |
| 13.10.2026 | 19:16:03.653 | 96,480 G | - | - | - | - |
| 13.10.2026 | 18:16:14.361 | 96,070 G | - | - | - | - |
| 13.10.2026 | 17:16:55.597 | 96,600 G | - | - | - | - |
| 13.10.2026 | 16:16:38.424 | 95,240 G | - | - | - | - |
| 13.10.2026 | 15:50:59.045 | 92,280 G | - | - | - | - |
| 13.10.2026 | 15:16:04.999 | 94,790 G | - | - | - | - |
| 13.10.2026 | 14:16:19.459 | 94,530 G | - | - | - | - |
| 13.10.2026 | 13:16:04.426 | 91,420 G | - | - | - | - |
| 13.10.2026 | 12:16:04.458 | 88,960 G | - | - | - | - |
| 13.10.2026 | 09:35:48.741 | 91,790 G | - | - | - | - |
| 12.10.2026 | 21:17:32.980 | 95,940 G | - | - | - | - |
| 12.10.2026 | 21:17:32.980 | 95,940 G | - | - | - | - |
| 12.10.2026 | 20:17:30.387 | 95,600 G | - | - | - | - |
| 12.10.2026 | 18:19:22.760 | 94,730 G | - | - | - | - |
| 12.10.2026 | 17:22:54.950 | 94,960 G | - | - | - | - |
| 12.10.2026 | 16:20:02.855 | 93,450 G | - | - | - | - |
| 12.10.2026 | 15:17:59.761 | 94,770 G | - | - | - | - |
| 12.10.2026 | 14:21:56.199 | 92,110 G | - | - | - | - |
| 12.10.2026 | 13:17:28.105 | 94,810 G | - | - | - | - |
| 12.10.2026 | 12:23:43.264 | 95,380 G | - | - | - | - |
| 12.10.2026 | 11:19:04.551 | 97,140 G | - | - | - | - |
| 12.10.2026 | 09:40:12.676 | 94,540 G | - | - | - | - |
| 09.10.2026 | 21:17:32.134 | 98,710 G | - | - | - | - |
| 09.10.2026 | 21:17:32.134 | 98,710 G | - | - | - | - |
| 09.10.2026 | 20:17:46.707 | 99,540 G | - | - | - | - |
| 09.10.2026 | 19:18:08.292 | 100,320 G | - | - | - | - |
| 09.10.2026 | 18:20:08.300 | 100,150 G | - | - | - | - |
| 09.10.2026 | 17:21:43.406 | 100,000 G | - | - | - | - |
| 09.10.2026 | 16:21:25.076 | 99,650 G | - | - | - | - |
| 09.10.2026 | 15:56:57.962 | 98,060 G | - | - | - | - |
| 09.10.2026 | 15:18:24.454 | 98,430 G | - | - | - | - |
| 09.10.2026 | 14:22:12.678 | 99,600 G | - | - | - | - |
| 09.10.2026 | 13:17:57.583 | 100,990 G | - | - | - | - |
| 09.10.2026 | 12:26:08.793 | 102,210 G | - | - | - | - |
| 09.10.2026 | 11:17:40.700 | 101,250 G | - | - | - | - |
| 09.10.2026 | 09:53:50.274 | 102,920 G | - | - | - | - |
| 08.10.2026 | 21:17:15.244 | 104,390 G | - | - | - | - |
| 08.10.2026 | 21:17:15.244 | 104,390 G | - | - | - | - |
| 08.10.2026 | 20:17:23.263 | 104,900 G | - | - | - | - |
| 08.10.2026 | 19:17:37.093 | 105,460 G | - | - | - | - |
| 08.10.2026 | 18:18:52.410 | 105,290 G | - | - | - | - |
| 08.10.2026 | 17:22:34.321 | 108,750 G | - | - | - | - |
| 08.10.2026 | 16:25:42.719 | 105,680 G | - | - | - | - |
| 08.10.2026 | 15:54:35.953 | 105,050 G | - | - | - | - |
| 08.10.2026 | 15:17:33.288 | 104,800 G | - | - | - | - |
| 08.10.2026 | 14:20:33.908 | 105,520 G | - | - | - | - |
| 08.10.2026 | 13:17:16.354 | 107,130 G | - | - | - | - |
| 08.10.2026 | 12:18:00.501 | 105,520 G | - | - | - | - |
| 08.10.2026 | 11:17:33.301 | 106,140 G | - | - | - | - |
| 08.10.2026 | 09:28:40.333 | 105,660 G | - | - | - | - |
| 07.10.2026 | 21:17:26.189 | 98,060 G | - | - | - | - |
| 07.10.2026 | 21:17:26.189 | 98,060 G | - | - | - | - |
| 07.10.2026 | 20:17:26.489 | 97,790 G | - | - | - | - |