DAX/CapBonus/130/Put/VONT
WKN BD8SCK
ISIN DE000BD8SCK3
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 20.10.2026 | 21:17:30.787 | 103,010 G | - | - | - | - |
| 20.10.2026 | 21:17:30.787 | 103,010 G | - | - | - | - |
| 20.10.2026 | 20:17:52.920 | 102,170 G | - | - | - | - |
| 20.10.2026 | 19:18:16.701 | 103,340 G | - | - | - | - |
| 20.10.2026 | 18:58:03.210 | 103,590 G | - | - | - | - |
| 20.10.2026 | 18:20:07.185 | 104,450 G | - | - | - | - |
| 20.10.2026 | 17:24:44.599 | 106,160 G | - | - | - | - |
| 20.10.2026 | 16:23:54.835 | 107,280 G | - | - | - | - |
| 20.10.2026 | 16:02:25.682 | 110,750 G | - | - | - | - |
| 20.10.2026 | 15:59:59.443 | 110,670 G | - | - | - | - |
| 20.10.2026 | 15:18:34.570 | 113,970 G | - | - | - | - |
| 20.10.2026 | 14:22:14.557 | 114,430 G | - | - | - | - |
| 20.10.2026 | 13:18:05.840 | 112,170 G | - | - | - | - |
| 20.10.2026 | 12:57:36.399 | 112,520 G | - | - | - | - |
| 19.10.2026 | 09:29:50.333 | 98,550 G | - | - | - | - |
| 19.10.2026 | 09:29:50.333 | 98,550 G | - | - | - | - |
| 16.10.2026 | 17:23:27.326 | 91,470 G | - | - | - | - |
| 16.10.2026 | 17:23:27.326 | 91,470 G | - | - | - | - |
| 16.10.2026 | 16:22:00.784 | 88,660 G | - | - | - | - |
| 16.10.2026 | 15:55:49.083 | 86,230 G | - | - | - | - |
| 16.10.2026 | 15:18:35.119 | 88,420 G | - | - | - | - |
| 16.10.2026 | 14:22:23.707 | 90,760 G | - | - | - | - |
| 16.10.2026 | 13:18:05.535 | 89,220 G | - | - | - | - |
| 16.10.2026 | 12:19:11.730 | 88,420 G | - | - | - | - |
| 16.10.2026 | 11:18:44.615 | 88,720 G | - | - | - | - |
| 16.10.2026 | 09:37:02.033 | 92,960 G | - | - | - | - |
| 15.10.2026 | 21:17:38.744 | 97,390 G | - | - | - | - |
| 15.10.2026 | 20:17:29.221 | 99,870 G | - | - | - | - |
| 15.10.2026 | 19:17:47.965 | 99,870 G | - | - | - | - |
| 15.10.2026 | 18:19:27.427 | 101,300 G | - | - | - | - |
| 15.10.2026 | 17:22:00.759 | 100,420 G | - | - | - | - |
| 15.10.2026 | 16:21:38.664 | 105,440 G | - | - | - | - |
| 15.10.2026 | 15:51:09.427 | 105,180 G | - | - | - | - |
| 15.10.2026 | 15:18:34.603 | 104,920 G | - | - | - | - |
| 15.10.2026 | 14:21:12.061 | 107,560 G | - | - | - | - |
| 15.10.2026 | 13:17:28.123 | 107,720 G | - | - | - | - |
| 15.10.2026 | 12:17:43.690 | 106,700 G | - | - | - | - |
| 15.10.2026 | 11:17:32.040 | 104,780 G | - | - | - | - |
| 15.10.2026 | 09:28:31.745 | 105,400 G | - | - | - | - |
| 14.10.2026 | 21:17:23.031 | 106,720 G | - | - | - | - |
| 14.10.2026 | 21:17:23.031 | 106,720 G | - | - | - | - |
| 14.10.2026 | 20:17:22.436 | 106,740 G | - | - | - | - |
| 14.10.2026 | 19:17:35.420 | 106,270 G | - | - | - | - |
| 14.10.2026 | 18:18:35.686 | 105,800 G | - | - | - | - |
| 14.10.2026 | 17:21:04.842 | 103,450 G | - | - | - | - |
| 14.10.2026 | 16:20:03.358 | 102,080 G | - | - | - | - |
| 14.10.2026 | 15:50:06.131 | 97,990 G | - | - | - | - |
| 14.10.2026 | 15:17:39.937 | 100,020 G | - | - | - | - |
| 14.10.2026 | 14:20:52.797 | 98,290 G | - | - | - | - |
| 14.10.2026 | 13:17:22.992 | 98,150 G | - | - | - | - |
| 14.10.2026 | 12:18:11.532 | 98,950 G | - | - | - | - |
| 14.10.2026 | 11:17:36.514 | 98,200 G | - | - | - | - |
| 14.10.2026 | 09:37:03.546 | 103,680 G | - | - | - | - |
| 13.10.2026 | 21:17:17.306 | 103,460 G | - | - | - | - |
| 13.10.2026 | 21:17:17.306 | 103,460 G | - | - | - | - |
| 13.10.2026 | 20:17:27.441 | 104,990 G | - | - | - | - |
| 13.10.2026 | 19:17:44.814 | 105,630 G | - | - | - | - |
| 13.10.2026 | 18:19:23.210 | 105,490 G | - | - | - | - |
| 13.10.2026 | 17:21:18.408 | 105,850 G | - | - | - | - |
| 13.10.2026 | 16:19:54.380 | 104,780 G | - | - | - | - |
| 13.10.2026 | 15:55:13.731 | 102,800 G | - | - | - | - |
| 13.10.2026 | 15:17:38.350 | 104,930 G | - | - | - | - |
| 13.10.2026 | 14:21:18.620 | 103,840 G | - | - | - | - |
| 13.10.2026 | 13:17:24.100 | 101,930 G | - | - | - | - |
| 13.10.2026 | 12:17:57.250 | 98,940 G | - | - | - | - |
| 13.10.2026 | 11:17:37.703 | 97,210 G | - | - | - | - |
| 13.10.2026 | 09:35:48.828 | 101,450 G | - | - | - | - |
| 12.10.2026 | 21:17:28.777 | 104,900 G | - | - | - | - |
| 12.10.2026 | 21:17:28.777 | 104,900 G | - | - | - | - |
| 12.10.2026 | 20:17:27.306 | 104,610 G | - | - | - | - |
| 12.10.2026 | 19:17:42.158 | 104,070 G | - | - | - | - |
| 12.10.2026 | 18:19:17.617 | 103,740 G | - | - | - | - |
| 12.10.2026 | 17:22:48.143 | 104,000 G | - | - | - | - |
| 12.10.2026 | 16:19:56.675 | 102,690 G | - | - | - | - |
| 12.10.2026 | 15:56:59.295 | 102,630 G | - | - | - | - |
| 12.10.2026 | 15:17:56.659 | 103,790 G | - | - | - | - |
| 12.10.2026 | 14:21:51.639 | 101,760 G | - | - | - | - |
| 12.10.2026 | 13:17:28.013 | 103,840 G | - | - | - | - |
| 12.10.2026 | 12:23:48.254 | 104,270 G | - | - | - | - |
| 12.10.2026 | 11:19:05.926 | 105,870 G | - | - | - | - |
| 12.10.2026 | 09:40:12.676 | 103,670 G | - | - | - | - |
| 09.10.2026 | 21:17:31.139 | 106,940 G | - | - | - | - |
| 09.10.2026 | 21:17:31.139 | 106,940 G | - | - | - | - |
| 09.10.2026 | 20:17:44.448 | 107,620 G | - | - | - | - |
| 09.10.2026 | 19:18:08.246 | 108,240 G | - | - | - | - |
| 09.10.2026 | 18:20:06.312 | 108,140 G | - | - | - | - |
| 09.10.2026 | 17:21:43.406 | 108,010 G | - | - | - | - |
| 09.10.2026 | 16:21:25.076 | 107,560 G | - | - | - | - |
| 09.10.2026 | 15:56:57.962 | 106,340 G | - | - | - | - |
| 09.10.2026 | 15:18:26.487 | 106,520 G | - | - | - | - |
| 09.10.2026 | 14:22:12.678 | 107,520 G | - | - | - | - |
| 09.10.2026 | 13:17:57.583 | 108,560 G | - | - | - | - |
| 09.10.2026 | 12:26:08.793 | 109,580 G | - | - | - | - |
| 09.10.2026 | 11:17:40.700 | 108,670 G | - | - | - | - |
| 09.10.2026 | 09:53:50.274 | 110,100 G | - | - | - | - |
| 08.10.2026 | 21:17:17.870 | 111,140 G | - | - | - | - |
| 08.10.2026 | 21:17:17.870 | 111,140 G | - | - | - | - |
| 08.10.2026 | 20:17:24.306 | 111,590 G | - | - | - | - |
| 08.10.2026 | 19:17:39.791 | 111,940 G | - | - | - | - |
| 08.10.2026 | 18:18:51.417 | 111,770 G | - | - | - | - |