DAX/CapBonus/120/Put/VONT
WKN BD8SCG
ISIN DE000BD8SCG1
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 20.10.2026 | 21:17:30.787 | 85,610 G | - | - | - | - |
| 20.10.2026 | 21:17:30.787 | 85,610 G | - | - | - | - |
| 20.10.2026 | 20:17:52.920 | 84,770 G | - | - | - | - |
| 20.10.2026 | 19:18:16.701 | 86,060 G | - | - | - | - |
| 20.10.2026 | 18:58:03.210 | 86,370 G | - | - | - | - |
| 20.10.2026 | 18:20:07.185 | 87,360 G | - | - | - | - |
| 20.10.2026 | 17:24:44.599 | 89,500 G | - | - | - | - |
| 20.10.2026 | 16:23:54.835 | 90,510 G | - | - | - | - |
| 20.10.2026 | 16:02:25.682 | 94,290 G | - | - | - | - |
| 20.10.2026 | 15:59:59.443 | 94,170 G | - | - | - | - |
| 20.10.2026 | 15:18:34.570 | 98,090 G | - | - | - | - |
| 20.10.2026 | 14:22:14.557 | 98,550 G | - | - | - | - |
| 20.10.2026 | 13:18:05.840 | 96,200 G | - | - | - | - |
| 20.10.2026 | 12:57:36.399 | 96,500 G | - | - | - | - |
| 19.10.2026 | 09:29:50.333 | 80,800 G | - | - | - | - |
| 19.10.2026 | 09:29:50.333 | 80,800 G | - | - | - | - |
| 16.10.2026 | 17:23:27.326 | 72,960 G | - | - | - | - |
| 16.10.2026 | 17:23:27.326 | 72,960 G | - | - | - | - |
| 16.10.2026 | 16:22:00.784 | 70,380 G | - | - | - | - |
| 16.10.2026 | 15:55:49.083 | 68,070 G | - | - | - | - |
| 16.10.2026 | 15:18:35.119 | 70,180 G | - | - | - | - |
| 16.10.2026 | 14:22:23.707 | 72,590 G | - | - | - | - |
| 16.10.2026 | 13:18:05.535 | 71,140 G | - | - | - | - |
| 16.10.2026 | 12:19:11.730 | 70,230 G | - | - | - | - |
| 16.10.2026 | 11:18:44.615 | 70,710 G | - | - | - | - |
| 16.10.2026 | 09:37:02.033 | 74,890 G | - | - | - | - |
| 15.10.2026 | 21:16:05.572 | 80,330 G | - | - | - | - |
| 15.10.2026 | 20:16:04.412 | 83,060 G | - | - | - | - |
| 15.10.2026 | 19:16:03.124 | 83,380 G | - | - | - | - |
| 15.10.2026 | 18:16:04.540 | 85,010 G | - | - | - | - |
| 15.10.2026 | 16:21:38.664 | 89,110 G | - | - | - | - |
| 15.10.2026 | 15:51:09.427 | 89,020 G | - | - | - | - |
| 15.10.2026 | 15:18:34.603 | 88,470 G | - | - | - | - |
| 15.10.2026 | 14:21:12.061 | 91,430 G | - | - | - | - |
| 15.10.2026 | 13:17:27.321 | 91,670 G | - | - | - | - |
| 15.10.2026 | 12:17:43.690 | 90,580 G | - | - | - | - |
| 15.10.2026 | 11:17:32.040 | 88,390 G | - | - | - | - |
| 15.10.2026 | 09:28:31.835 | 89,300 G | - | - | - | - |
| 14.10.2026 | 21:16:06.236 | 90,730 G | - | - | - | - |
| 14.10.2026 | 21:16:06.236 | 90,730 G | - | - | - | - |
| 14.10.2026 | 20:16:04.950 | 90,530 G | - | - | - | - |
| 14.10.2026 | 19:16:06.268 | 89,770 G | - | - | - | - |
| 14.10.2026 | 18:16:04.863 | 89,760 G | - | - | - | - |
| 14.10.2026 | 17:16:47.093 | 87,260 G | - | - | - | - |
| 14.10.2026 | 16:16:39.420 | 85,420 G | - | - | - | - |
| 14.10.2026 | 15:44:21.320 | 82,300 G | - | - | - | - |
| 14.10.2026 | 15:16:04.236 | 83,250 G | - | - | - | - |
| 14.10.2026 | 09:37:03.546 | 87,250 G | - | - | - | - |
| 13.10.2026 | 21:17:46.779 | 86,930 G | - | - | - | - |
| 13.10.2026 | 21:17:46.779 | 86,930 G | - | - | - | - |
| 13.10.2026 | 20:18:04.984 | 88,580 G | - | - | - | - |
| 13.10.2026 | 19:18:24.285 | 89,420 G | - | - | - | - |
| 13.10.2026 | 18:20:33.057 | 89,320 G | - | - | - | - |
| 13.10.2026 | 17:22:57.594 | 89,710 G | - | - | - | - |
| 13.10.2026 | 16:22:29.317 | 88,380 G | - | - | - | - |
| 13.10.2026 | 15:57:22.000 | 86,640 G | - | - | - | - |
| 13.10.2026 | 15:18:35.098 | 88,580 G | - | - | - | - |
| 13.10.2026 | 14:23:19.464 | 87,530 G | - | - | - | - |
| 13.10.2026 | 13:18:10.269 | 85,610 G | - | - | - | - |
| 13.10.2026 | 12:18:53.408 | 82,490 G | - | - | - | - |
| 13.10.2026 | 11:18:53.432 | 80,540 G | - | - | - | - |
| 13.10.2026 | 09:35:48.828 | 85,440 G | - | - | - | - |
| 12.10.2026 | 21:17:29.786 | 89,080 G | - | - | - | - |
| 12.10.2026 | 21:17:29.786 | 89,080 G | - | - | - | - |
| 12.10.2026 | 20:17:28.301 | 88,780 G | - | - | - | - |
| 12.10.2026 | 19:17:43.120 | 88,180 G | - | - | - | - |
| 12.10.2026 | 18:19:18.761 | 87,990 G | - | - | - | - |
| 12.10.2026 | 17:22:48.143 | 88,200 G | - | - | - | - |
| 12.10.2026 | 16:19:56.675 | 86,810 G | - | - | - | - |
| 12.10.2026 | 15:56:59.315 | 86,730 G | - | - | - | - |
| 12.10.2026 | 15:17:56.558 | 88,050 G | - | - | - | - |
| 12.10.2026 | 14:21:51.678 | 85,670 G | - | - | - | - |
| 12.10.2026 | 13:17:28.013 | 88,060 G | - | - | - | - |
| 12.10.2026 | 12:23:48.254 | 88,620 G | - | - | - | - |
| 12.10.2026 | 11:19:05.926 | 90,090 G | - | - | - | - |
| 12.10.2026 | 09:40:12.676 | 87,750 G | - | - | - | - |
| 09.10.2026 | 21:17:34.192 | 91,580 G | - | - | - | - |
| 09.10.2026 | 21:17:34.192 | 91,580 G | - | - | - | - |
| 09.10.2026 | 20:17:47.706 | 92,340 G | - | - | - | - |
| 09.10.2026 | 19:18:09.253 | 93,060 G | - | - | - | - |
| 09.10.2026 | 18:20:08.196 | 92,890 G | - | - | - | - |
| 09.10.2026 | 17:21:43.353 | 92,810 G | - | - | - | - |
| 09.10.2026 | 16:21:27.148 | 92,480 G | - | - | - | - |
| 09.10.2026 | 15:56:59.976 | 91,000 G | - | - | - | - |
| 09.10.2026 | 15:18:27.499 | 91,350 G | - | - | - | - |
| 09.10.2026 | 14:22:14.690 | 92,380 G | - | - | - | - |
| 09.10.2026 | 13:17:58.609 | 93,690 G | - | - | - | - |
| 09.10.2026 | 12:26:12.289 | 94,740 G | - | - | - | - |
| 09.10.2026 | 11:17:41.231 | 93,940 G | - | - | - | - |
| 09.10.2026 | 09:53:49.089 | 95,470 G | - | - | - | - |
| 08.10.2026 | 21:17:17.196 | 96,770 G | - | - | - | - |
| 08.10.2026 | 21:17:17.196 | 96,770 G | - | - | - | - |
| 08.10.2026 | 20:17:25.228 | 97,210 G | - | - | - | - |
| 08.10.2026 | 19:17:40.785 | 97,700 G | - | - | - | - |
| 08.10.2026 | 18:18:52.510 | 97,810 G | - | - | - | - |
| 08.10.2026 | 17:22:34.321 | 100,670 G | - | - | - | - |
| 08.10.2026 | 16:25:41.344 | 97,890 G | - | - | - | - |
| 08.10.2026 | 15:54:35.643 | 97,430 G | - | - | - | - |
| 08.10.2026 | 15:17:33.212 | 97,160 G | - | - | - | - |
| 08.10.2026 | 14:20:33.908 | 97,780 G | - | - | - | - |