DAX/CapBonus/110/Put/VONT
WKN BD8SCE
ISIN DE000BD8SCE6
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 20.10.2026 | 21:17:30.748 | 79,140 G | - | - | - | - |
| 20.10.2026 | 21:17:30.748 | 79,140 G | - | - | - | - |
| 20.10.2026 | 20:17:52.920 | 78,370 G | - | - | - | - |
| 20.10.2026 | 19:18:15.651 | 79,560 G | - | - | - | - |
| 20.10.2026 | 18:58:03.210 | 79,890 G | - | - | - | - |
| 20.10.2026 | 18:20:07.185 | 80,790 G | - | - | - | - |
| 20.10.2026 | 17:24:44.599 | 82,680 G | - | - | - | - |
| 20.10.2026 | 16:23:54.835 | 83,480 G | - | - | - | - |
| 20.10.2026 | 16:02:25.682 | 86,950 G | - | - | - | - |
| 20.10.2026 | 15:59:59.443 | 86,880 G | - | - | - | - |
| 20.10.2026 | 15:18:34.570 | 90,440 G | - | - | - | - |
| 20.10.2026 | 14:22:15.432 | 90,850 G | - | - | - | - |
| 20.10.2026 | 13:18:05.840 | 88,640 G | - | - | - | - |
| 20.10.2026 | 12:57:36.399 | 89,020 G | - | - | - | - |
| 19.10.2026 | 09:29:50.333 | 74,820 G | - | - | - | - |
| 19.10.2026 | 09:29:50.333 | 74,820 G | - | - | - | - |
| 16.10.2026 | 17:21:56.260 | 67,400 G | - | - | - | - |
| 16.10.2026 | 17:21:56.260 | 67,400 G | - | - | - | - |
| 16.10.2026 | 16:19:57.319 | 65,080 G | - | - | - | - |
| 16.10.2026 | 15:53:32.655 | 64,540 G | - | - | - | - |
| 16.10.2026 | 15:17:37.783 | 65,390 G | - | - | - | - |
| 16.10.2026 | 14:20:45.395 | 68,010 G | - | - | - | - |
| 16.10.2026 | 13:17:21.339 | 65,570 G | - | - | - | - |
| 16.10.2026 | 12:18:19.718 | 65,480 G | - | - | - | - |
| 16.10.2026 | 11:17:51.166 | 64,960 G | - | - | - | - |
| 16.10.2026 | 09:37:02.033 | 69,440 G | - | - | - | - |
| 15.10.2026 | 21:16:05.566 | 74,330 G | - | - | - | - |
| 15.10.2026 | 21:16:05.566 | 74,330 G | - | - | - | - |
| 15.10.2026 | 20:16:04.412 | 76,830 G | - | - | - | - |
| 15.10.2026 | 19:16:03.124 | 77,130 G | - | - | - | - |
| 15.10.2026 | 18:16:04.540 | 78,560 G | - | - | - | - |
| 15.10.2026 | 16:21:38.664 | 82,260 G | - | - | - | - |
| 15.10.2026 | 15:51:09.427 | 82,150 G | - | - | - | - |
| 15.10.2026 | 15:18:34.603 | 81,700 G | - | - | - | - |
| 15.10.2026 | 14:21:12.061 | 84,330 G | - | - | - | - |
| 15.10.2026 | 13:17:27.321 | 84,590 G | - | - | - | - |
| 15.10.2026 | 12:17:43.690 | 83,630 G | - | - | - | - |
| 15.10.2026 | 11:17:32.040 | 81,630 G | - | - | - | - |
| 15.10.2026 | 09:28:31.835 | 82,350 G | - | - | - | - |
| 14.10.2026 | 21:16:10.403 | 83,770 G | - | - | - | - |
| 14.10.2026 | 21:16:10.403 | 83,770 G | - | - | - | - |
| 14.10.2026 | 20:16:06.685 | 83,590 G | - | - | - | - |
| 14.10.2026 | 19:16:07.242 | 82,840 G | - | - | - | - |
| 14.10.2026 | 18:16:15.723 | 82,650 G | - | - | - | - |
| 14.10.2026 | 17:17:02.463 | 80,510 G | - | - | - | - |
| 14.10.2026 | 16:16:48.394 | 78,930 G | - | - | - | - |
| 14.10.2026 | 15:44:37.149 | 75,820 G | - | - | - | - |
| 14.10.2026 | 15:16:08.406 | 77,020 G | - | - | - | - |
| 14.10.2026 | 14:16:25.025 | 75,390 G | - | - | - | - |
| 14.10.2026 | 13:16:05.083 | 75,400 G | - | - | - | - |
| 14.10.2026 | 12:16:04.882 | 75,890 G | - | - | - | - |
| 14.10.2026 | 09:37:03.546 | 80,600 G | - | - | - | - |
| 13.10.2026 | 21:17:17.266 | 80,320 G | - | - | - | - |
| 13.10.2026 | 21:17:17.266 | 80,320 G | - | - | - | - |
| 13.10.2026 | 20:17:27.469 | 81,850 G | - | - | - | - |
| 13.10.2026 | 19:17:43.888 | 82,630 G | - | - | - | - |
| 13.10.2026 | 18:19:23.242 | 82,440 G | - | - | - | - |
| 13.10.2026 | 17:21:18.408 | 82,870 G | - | - | - | - |
| 13.10.2026 | 16:19:52.420 | 81,770 G | - | - | - | - |
| 13.10.2026 | 15:55:12.780 | 79,700 G | - | - | - | - |
| 13.10.2026 | 15:17:38.350 | 81,880 G | - | - | - | - |
| 13.10.2026 | 14:21:18.620 | 80,790 G | - | - | - | - |
| 13.10.2026 | 13:17:24.100 | 78,870 G | - | - | - | - |
| 13.10.2026 | 12:17:57.250 | 76,090 G | - | - | - | - |
| 13.10.2026 | 11:17:37.703 | 74,420 G | - | - | - | - |
| 13.10.2026 | 09:35:48.828 | 78,930 G | - | - | - | - |
| 12.10.2026 | 21:17:29.986 | 82,230 G | - | - | - | - |
| 12.10.2026 | 21:17:29.986 | 82,230 G | - | - | - | - |
| 12.10.2026 | 20:17:28.301 | 81,930 G | - | - | - | - |
| 12.10.2026 | 18:19:18.761 | 81,230 G | - | - | - | - |
| 12.10.2026 | 17:22:48.143 | 81,370 G | - | - | - | - |
| 12.10.2026 | 16:19:56.675 | 80,210 G | - | - | - | - |
| 12.10.2026 | 15:56:59.315 | 80,100 G | - | - | - | - |
| 12.10.2026 | 15:17:56.558 | 81,270 G | - | - | - | - |
| 12.10.2026 | 14:21:51.678 | 79,130 G | - | - | - | - |
| 12.10.2026 | 13:17:28.013 | 81,280 G | - | - | - | - |
| 12.10.2026 | 12:23:48.254 | 81,790 G | - | - | - | - |
| 12.10.2026 | 11:19:05.926 | 83,140 G | - | - | - | - |
| 12.10.2026 | 09:40:12.676 | 81,060 G | - | - | - | - |
| 09.10.2026 | 21:17:34.192 | 84,470 G | - | - | - | - |
| 09.10.2026 | 21:17:34.192 | 84,470 G | - | - | - | - |
| 09.10.2026 | 20:17:47.706 | 85,150 G | - | - | - | - |
| 09.10.2026 | 19:18:09.253 | 85,790 G | - | - | - | - |
| 09.10.2026 | 18:20:08.196 | 85,640 G | - | - | - | - |
| 09.10.2026 | 17:21:43.353 | 85,620 G | - | - | - | - |
| 09.10.2026 | 16:21:27.148 | 85,240 G | - | - | - | - |
| 09.10.2026 | 15:56:59.976 | 84,020 G | - | - | - | - |
| 09.10.2026 | 15:18:27.499 | 84,260 G | - | - | - | - |
| 09.10.2026 | 14:22:14.690 | 85,190 G | - | - | - | - |
| 09.10.2026 | 13:17:58.609 | 86,350 G | - | - | - | - |
| 09.10.2026 | 12:26:12.289 | 87,370 G | - | - | - | - |
| 09.10.2026 | 11:17:41.231 | 86,600 G | - | - | - | - |
| 09.10.2026 | 09:53:49.089 | 87,900 G | - | - | - | - |
| 08.10.2026 | 21:17:17.196 | 89,140 G | - | - | - | - |
| 08.10.2026 | 21:17:17.196 | 89,140 G | - | - | - | - |
| 08.10.2026 | 20:17:25.228 | 89,530 G | - | - | - | - |
| 08.10.2026 | 19:17:40.785 | 89,970 G | - | - | - | - |
| 08.10.2026 | 18:18:52.510 | 90,080 G | - | - | - | - |
| 08.10.2026 | 17:22:34.321 | 92,700 G | - | - | - | - |
| 08.10.2026 | 16:25:41.344 | 90,170 G | - | - | - | - |