DAX/CapBonus/130/Put/VONT
WKN BD8SB6
ISIN DE000BD8SB63
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 20.10.2026 | 21:17:30.748 | 99,080 G | - | - | - | - |
| 20.10.2026 | 21:17:30.748 | 99,080 G | - | - | - | - |
| 20.10.2026 | 20:17:52.920 | 98,320 G | - | - | - | - |
| 20.10.2026 | 19:18:15.651 | 99,440 G | - | - | - | - |
| 20.10.2026 | 18:58:03.210 | 99,760 G | - | - | - | - |
| 20.10.2026 | 18:20:07.185 | 100,710 G | - | - | - | - |
| 20.10.2026 | 17:24:44.599 | 102,600 G | - | - | - | - |
| 20.10.2026 | 16:23:54.835 | 103,520 G | - | - | - | - |
| 20.10.2026 | 16:02:25.682 | 106,960 G | - | - | - | - |
| 20.10.2026 | 15:59:59.443 | 106,850 G | - | - | - | - |
| 20.10.2026 | 15:18:34.570 | 110,370 G | - | - | - | - |
| 20.10.2026 | 14:22:15.432 | 110,790 G | - | - | - | - |
| 20.10.2026 | 13:18:04.916 | 108,570 G | - | - | - | - |
| 20.10.2026 | 12:57:36.399 | 108,950 G | - | - | - | - |
| 19.10.2026 | 09:29:51.309 | 94,710 G | - | - | - | - |
| 19.10.2026 | 09:29:51.309 | 94,710 G | - | - | - | - |
| 16.10.2026 | 17:22:00.803 | 87,370 G | - | - | - | - |
| 16.10.2026 | 17:22:00.803 | 87,370 G | - | - | - | - |
| 16.10.2026 | 16:20:00.214 | 85,020 G | - | - | - | - |
| 16.10.2026 | 15:53:40.873 | 84,060 G | - | - | - | - |
| 16.10.2026 | 15:17:38.841 | 85,340 G | - | - | - | - |
| 16.10.2026 | 14:20:43.283 | 87,950 G | - | - | - | - |
| 16.10.2026 | 13:17:20.331 | 85,520 G | - | - | - | - |
| 16.10.2026 | 12:18:19.631 | 85,400 G | - | - | - | - |
| 16.10.2026 | 11:17:49.191 | 84,770 G | - | - | - | - |
| 16.10.2026 | 09:36:59.084 | 89,320 G | - | - | - | - |
| 15.10.2026 | 21:17:32.102 | 94,320 G | - | - | - | - |
| 15.10.2026 | 20:17:27.881 | 96,670 G | - | - | - | - |
| 15.10.2026 | 19:17:45.959 | 96,760 G | - | - | - | - |
| 15.10.2026 | 18:19:18.099 | 98,290 G | - | - | - | - |
| 15.10.2026 | 17:21:51.967 | 97,140 G | - | - | - | - |
| 15.10.2026 | 15:51:00.334 | 101,990 G | - | - | - | - |
| 15.10.2026 | 15:18:29.635 | 101,660 G | - | - | - | - |
| 15.10.2026 | 14:21:01.008 | 104,320 G | - | - | - | - |
| 15.10.2026 | 13:17:23.121 | 104,510 G | - | - | - | - |
| 15.10.2026 | 12:17:38.417 | 103,470 G | - | - | - | - |
| 15.10.2026 | 11:17:29.749 | 101,730 G | - | - | - | - |
| 15.10.2026 | 09:28:30.492 | 102,190 G | - | - | - | - |
| 14.10.2026 | 21:17:24.244 | 103,490 G | - | - | - | - |
| 14.10.2026 | 21:17:24.244 | 103,490 G | - | - | - | - |
| 14.10.2026 | 20:17:22.461 | 103,510 G | - | - | - | - |
| 14.10.2026 | 19:17:34.358 | 103,000 G | - | - | - | - |
| 14.10.2026 | 18:18:27.888 | 102,410 G | - | - | - | - |
| 14.10.2026 | 17:21:00.731 | 100,180 G | - | - | - | - |
| 14.10.2026 | 16:19:58.546 | 98,920 G | - | - | - | - |
| 14.10.2026 | 15:50:00.472 | 95,050 G | - | - | - | - |
| 14.10.2026 | 15:17:38.893 | 97,000 G | - | - | - | - |
| 14.10.2026 | 14:20:47.859 | 95,280 G | - | - | - | - |
| 14.10.2026 | 13:17:21.920 | 95,200 G | - | - | - | - |
| 14.10.2026 | 12:18:09.314 | 96,030 G | - | - | - | - |
| 14.10.2026 | 11:17:32.816 | 95,310 G | - | - | - | - |
| 14.10.2026 | 09:37:02.539 | 100,550 G | - | - | - | - |
| 13.10.2026 | 21:17:14.270 | 100,180 G | - | - | - | - |
| 13.10.2026 | 21:17:14.270 | 100,180 G | - | - | - | - |
| 13.10.2026 | 20:17:26.417 | 101,780 G | - | - | - | - |
| 13.10.2026 | 19:17:43.804 | 102,570 G | - | - | - | - |
| 13.10.2026 | 18:19:21.251 | 102,370 G | - | - | - | - |
| 13.10.2026 | 17:21:15.223 | 102,740 G | - | - | - | - |
| 13.10.2026 | 16:19:49.807 | 101,710 G | - | - | - | - |
| 13.10.2026 | 15:17:36.416 | 101,760 G | - | - | - | - |
| 13.10.2026 | 14:21:12.396 | 100,740 G | - | - | - | - |
| 13.10.2026 | 13:17:23.104 | 98,720 G | - | - | - | - |
| 13.10.2026 | 12:17:57.225 | 95,960 G | - | - | - | - |
| 13.10.2026 | 11:17:35.695 | 94,340 G | - | - | - | - |
| 13.10.2026 | 09:35:47.732 | 98,770 G | - | - | - | - |
| 12.10.2026 | 21:17:32.847 | 102,100 G | - | - | - | - |
| 12.10.2026 | 21:17:32.847 | 102,100 G | - | - | - | - |
| 12.10.2026 | 20:17:29.315 | 101,830 G | - | - | - | - |
| 12.10.2026 | 19:17:44.167 | 101,320 G | - | - | - | - |
| 12.10.2026 | 18:19:20.630 | 101,130 G | - | - | - | - |
| 12.10.2026 | 17:22:53.025 | 101,310 G | - | - | - | - |
| 12.10.2026 | 16:19:59.320 | 100,110 G | - | - | - | - |
| 12.10.2026 | 15:57:01.291 | 99,950 G | - | - | - | - |
| 12.10.2026 | 15:17:57.482 | 101,160 G | - | - | - | - |
| 12.10.2026 | 14:21:49.621 | 99,100 G | - | - | - | - |
| 12.10.2026 | 13:17:26.095 | 101,200 G | - | - | - | - |
| 12.10.2026 | 12:23:41.225 | 101,760 G | - | - | - | - |
| 12.10.2026 | 11:19:03.879 | 103,000 G | - | - | - | - |
| 12.10.2026 | 09:40:11.284 | 100,960 G | - | - | - | - |
| 09.10.2026 | 21:17:30.146 | 104,330 G | - | - | - | - |
| 09.10.2026 | 21:17:30.146 | 104,330 G | - | - | - | - |
| 09.10.2026 | 20:17:43.463 | 105,050 G | - | - | - | - |
| 09.10.2026 | 19:18:06.284 | 105,690 G | - | - | - | - |
| 09.10.2026 | 18:20:03.221 | 105,590 G | - | - | - | - |
| 09.10.2026 | 17:21:36.971 | 105,480 G | - | - | - | - |
| 09.10.2026 | 15:56:52.670 | 103,950 G | - | - | - | - |
| 09.10.2026 | 15:18:22.423 | 104,150 G | - | - | - | - |
| 09.10.2026 | 14:22:07.670 | 105,120 G | - | - | - | - |
| 09.10.2026 | 13:17:56.602 | 106,250 G | - | - | - | - |
| 09.10.2026 | 12:26:04.495 | 107,220 G | - | - | - | - |
| 09.10.2026 | 11:17:37.728 | 106,500 G | - | - | - | - |
| 09.10.2026 | 09:53:48.144 | 107,830 G | - | - | - | - |
| 08.10.2026 | 21:17:15.239 | 109,040 G | - | - | - | - |
| 08.10.2026 | 21:17:15.239 | 109,040 G | - | - | - | - |
| 08.10.2026 | 20:17:23.271 | 109,430 G | - | - | - | - |
| 08.10.2026 | 19:17:36.002 | 109,880 G | - | - | - | - |
| 08.10.2026 | 18:18:55.477 | 109,860 G | - | - | - | - |
| 08.10.2026 | 17:22:35.746 | 112,560 G | - | - | - | - |
| 08.10.2026 | 16:25:49.715 | 110,130 G | - | - | - | - |
| 08.10.2026 | 15:54:39.756 | 109,630 G | - | - | - | - |