NASDAQ 100/OS/Put [31050]/VONT
WKN BD8HCN
ISIN DE000BD8HCN0
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 06.10.2026 | 16:17:56.882 | 0,069 G | - | - | - | - |
| 06.10.2026 | 16:01:24.125 | 0,100 G | - | - | - | - |
| 06.10.2026 | 15:15:43.209 | 0,350 G | - | - | - | - |
| 06.10.2026 | 15:00:57.662 | 0,360 G | - | - | - | - |
| 06.10.2026 | 14:23:48.880 | 0,330 G | - | - | - | - |
| 06.10.2026 | 14:02:05.373 | 0,350 G | - | - | - | - |
| 06.10.2026 | 13:01:24.338 | 0,490 G | - | - | - | - |
| 06.10.2026 | 12:16:00.101 | 0,520 G | - | - | - | - |
| 06.10.2026 | 12:00:24.421 | 0,580 G | - | - | - | - |
| 06.10.2026 | 11:20:15.147 | 0,570 G | - | - | - | - |
| 06.10.2026 | 11:00:44.621 | 0,620 G | - | - | - | - |
| 06.10.2026 | 10:00:48.324 | 0,640 G | - | - | - | - |
| 06.10.2026 | 09:42:39.765 | 0,680 G | - | - | - | - |
| 06.10.2026 | 09:00:24.772 | 0,690 G | - | - | - | - |
| 06.10.2026 | 08:00:43.999 | 0,670 G | - | - | - | - |
| 05.10.2026 | 15:10:50.636 | 2,920 G | - | - | - | - |
| 05.10.2026 | 15:10:50.636 | 2,920 G | - | - | - | - |
| 05.10.2026 | 14:13:05.011 | 2,820 G | - | - | - | - |
| 05.10.2026 | 12:13:21.626 | 3,140 G | - | - | - | - |
| 05.10.2026 | 08:44:16.171 | 2,910 G | - | - | - | - |
| 02.10.2026 | 14:13:11.197 | 4,020 G | - | - | - | - |
| 02.10.2026 | 14:13:11.197 | 4,020 G | - | - | - | - |
| 02.10.2026 | 12:11:40.113 | 3,900 G | - | - | - | - |
| 02.10.2026 | 08:45:34.819 | 4,600 G | - | - | - | - |
| 01.10.2026 | 08:42:04.570 | 3,760 G | - | - | - | - |
| 01.10.2026 | 08:42:04.570 | 3,760 G | - | - | - | - |
| 30.09.2026 | 20:46:11.003 | 4,970 G | - | - | - | - |
| 30.09.2026 | 20:46:11.003 | 4,970 G | - | - | - | - |
| 30.09.2026 | 19:46:14.265 | 4,920 G | - | - | - | - |
| 30.09.2026 | 18:46:14.818 | 4,720 G | - | - | - | - |
| 30.09.2026 | 18:01:21.535 | 4,600 G | - | - | - | - |
| 30.09.2026 | 17:23:09.581 | 5,050 G | - | - | - | - |
| 30.09.2026 | 17:12:09.782 | 4,890 G | - | - | - | - |
| 30.09.2026 | 16:54:44.503 | 4,650 G | - | - | - | - |
| 30.09.2026 | 16:18:49.870 | 4,850 G | - | - | - | - |
| 30.09.2026 | 15:13:06.892 | 5,700 G | - | - | - | - |
| 30.09.2026 | 14:42:12.025 | 5,750 G | - | - | - | - |
| 30.09.2026 | 14:23:53.829 | 6,940 G | - | - | - | - |
| 30.09.2026 | 14:02:26.351 | 6,890 G | - | - | - | - |
| 30.09.2026 | 13:01:37.931 | 6,950 G | - | - | - | - |
| 30.09.2026 | 12:15:15.593 | 6,790 G | - | - | - | - |
| 30.09.2026 | 12:00:45.881 | 6,690 G | - | - | - | - |
| 30.09.2026 | 11:00:58.738 | 6,600 G | - | - | - | - |
| 30.09.2026 | 10:01:09.722 | 6,070 G | - | - | - | - |
| 30.09.2026 | 09:38:51.646 | 6,190 G | - | - | - | - |
| 30.09.2026 | 09:30:56.797 | 6,250 G | - | - | - | - |
| 30.09.2026 | 09:01:46.467 | 6,720 G | - | - | - | - |
| 30.09.2026 | 08:32:45.662 | 6,830 G | - | - | - | - |
| 30.09.2026 | 08:01:04.981 | 6,590 G | - | - | - | - |