NVIDIA Corp./CapBonus/260/Call/VONT
WKN BD8DP4
ISIN DE000BD8DP49
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 30.09.2026 | 14:41:17.044 | 192,800 G | - | - | - | - |
| 30.09.2026 | 14:01:27.743 | 192,460 G | - | - | - | - |
| 30.09.2026 | 13:00:31.348 | 192,440 G | - | - | - | - |
| 30.09.2026 | 12:00:33.787 | 192,720 G | - | - | - | - |
| 30.09.2026 | 11:00:43.154 | 192,680 G | - | - | - | - |
| 30.09.2026 | 10:00:51.260 | 193,140 G | - | - | - | - |
| 30.09.2026 | 09:38:30.192 | 192,990 G | - | - | - | - |
| 30.09.2026 | 09:30:36.628 | 192,800 G | - | - | - | - |
| 30.09.2026 | 09:01:30.406 | 192,590 G | - | - | - | - |
| 30.09.2026 | 08:32:30.955 | 192,610 G | - | - | - | - |
| 30.09.2026 | 08:00:32.522 | 192,760 G | - | - | - | - |