NVIDIA Corp./CapBonus/280/Call/VONT
WKN BD8DP2
ISIN DE000BD8DP23
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 30.09.2026 | 14:41:20.009 | 210,850 G | - | - | - | - |
| 30.09.2026 | 14:01:29.770 | 210,010 G | - | - | - | - |
| 30.09.2026 | 13:00:34.261 | 210,090 G | - | - | - | - |
| 30.09.2026 | 12:00:33.895 | 210,590 G | - | - | - | - |
| 30.09.2026 | 11:00:43.154 | 210,550 G | - | - | - | - |
| 30.09.2026 | 10:00:51.260 | 211,210 G | - | - | - | - |
| 30.09.2026 | 09:38:30.192 | 211,000 G | - | - | - | - |
| 30.09.2026 | 09:30:36.628 | 210,700 G | - | - | - | - |
| 30.09.2026 | 09:01:30.406 | 210,260 G | - | - | - | - |
| 30.09.2026 | 08:32:30.624 | 210,300 G | - | - | - | - |
| 30.09.2026 | 08:00:32.522 | 210,490 G | - | - | - | - |