NVIDIA Corp./CapBonus/270/Call/VONT
WKN BD8DP1
ISIN DE000BD8DP15
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 30.09.2026 | 15:44:29.970 | 197,420 G | - | - | - | - |
| 30.09.2026 | 14:41:20.009 | 196,040 G | - | - | - | - |
| 30.09.2026 | 14:01:29.770 | 195,620 G | - | - | - | - |
| 30.09.2026 | 13:00:34.261 | 195,600 G | - | - | - | - |
| 30.09.2026 | 12:00:33.895 | 195,930 G | - | - | - | - |
| 30.09.2026 | 11:00:43.154 | 195,890 G | - | - | - | - |
| 30.09.2026 | 10:00:51.260 | 196,450 G | - | - | - | - |
| 30.09.2026 | 09:38:30.192 | 196,290 G | - | - | - | - |
| 30.09.2026 | 09:30:37.557 | 196,100 G | - | - | - | - |
| 30.09.2026 | 09:01:29.460 | 195,830 G | - | - | - | - |
| 30.09.2026 | 08:32:30.624 | 195,850 G | - | - | - | - |
| 30.09.2026 | 08:00:32.522 | 196,020 G | - | - | - | - |