Siemens Energy AG/CapBonus/160/Call/VONT
WKN BD8DNY
ISIN DE000BD8DNY3
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 30.09.2026 | 14:41:20.009 | 133,670 G | - | - | - | - |
| 30.09.2026 | 14:01:29.089 | 133,100 G | - | - | - | - |
| 30.09.2026 | 13:00:34.221 | 133,500 G | - | - | - | - |
| 30.09.2026 | 12:00:33.926 | 133,420 G | - | - | - | - |
| 30.09.2026 | 11:00:43.154 | 133,640 G | - | - | - | - |
| 30.09.2026 | 10:00:51.976 | 134,380 G | - | - | - | - |
| 30.09.2026 | 09:38:30.192 | 134,440 G | - | - | - | - |
| 30.09.2026 | 09:30:37.557 | 134,110 G | - | - | - | - |
| 30.09.2026 | 09:01:29.460 | 134,380 G | - | - | - | - |
| 30.09.2026 | 08:32:30.624 | 134,640 G | - | - | - | - |
| 30.09.2026 | 08:00:32.522 | 134,790 G | - | - | - | - |