Siemens Energy AG/CapBonus/170/Call/VONT
WKN BD8DNX
ISIN DE000BD8DNX5
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 30.09.2026 | 14:41:20.009 | 146,720 G | - | - | - | - |
| 30.09.2026 | 14:01:29.089 | 146,120 G | - | - | - | - |
| 30.09.2026 | 13:00:34.221 | 146,530 G | - | - | - | - |
| 30.09.2026 | 12:00:33.926 | 146,470 G | - | - | - | - |
| 30.09.2026 | 11:00:43.110 | 146,780 G | - | - | - | - |
| 30.09.2026 | 10:00:51.976 | 147,590 G | - | - | - | - |
| 30.09.2026 | 09:38:30.192 | 147,680 G | - | - | - | - |
| 30.09.2026 | 09:30:37.557 | 147,300 G | - | - | - | - |
| 30.09.2026 | 09:01:29.497 | 147,580 G | - | - | - | - |
| 30.09.2026 | 08:32:30.624 | 147,880 G | - | - | - | - |
| 30.09.2026 | 08:00:32.522 | 148,050 G | - | - | - | - |