adidas AG/CapBonus/190/Call/VONT
WKN BD8DNS
ISIN DE000BD8DNS5
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 30.09.2026 | 14:41:19.160 | 146,560 G | - | - | - | - |
| 30.09.2026 | 14:01:27.743 | 146,380 G | - | - | - | - |
| 30.09.2026 | 13:00:30.238 | 146,420 G | - | - | - | - |
| 30.09.2026 | 12:00:32.782 | 145,690 G | - | - | - | - |
| 30.09.2026 | 11:00:43.110 | 146,100 G | - | - | - | - |
| 30.09.2026 | 10:00:51.976 | 146,860 G | - | - | - | - |
| 30.09.2026 | 09:38:30.192 | 146,530 G | - | - | - | - |
| 30.09.2026 | 09:30:37.262 | 146,590 G | - | - | - | - |
| 30.09.2026 | 09:01:29.497 | 145,650 G | - | - | - | - |
| 30.09.2026 | 08:32:30.617 | 145,880 G | - | - | - | - |
| 30.09.2026 | 08:00:32.692 | 145,700 G | - | - | - | - |