DAX/OS/Call [25050]/VONT
WKN BD8A5E
ISIN DE000BD8A5E9
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 08.10.2026 | 16:57:38.035 | 0,001 BZ | 2.000 | 2,000 | 4.000,000 | 381,000 |
| 08.10.2026 | 16:57:38.035 | 0,001 BZ | 2.000 | 2,000 | 4.000,000 | 381,000 |
| 08.10.2026 | 16:55:16.559 | 0,001 G | - | - | 2.000,000 | 379,000 |
| 08.10.2026 | 16:07:18.436 | 0,111 G | - | - | 2.000,000 | 379,000 |
| 08.10.2026 | 15:50:19.915 | 0,133 G | - | - | 2.000,000 | 379,000 |
| 08.10.2026 | 14:37:08.619 | 0,144 G | - | - | 2.000,000 | 379,000 |
| 08.10.2026 | 13:37:02.422 | 0,079 G | - | - | 2.000,000 | 379,000 |
| 08.10.2026 | 12:38:31.643 | 0,100 G | - | - | 2.000,000 | 379,000 |
| 08.10.2026 | 12:27:07.658 | 0,129 BZ | 1.000 | 129,000 | 2.000,000 | 379,000 |
| 08.10.2026 | 11:39:25.494 | 0,280 G | - | - | 1.000,000 | 250,000 |
| 08.10.2026 | 11:06:52.503 | 0,250 BZ | 1.000 | 250,000 | 1.000,000 | 250,000 |
| 08.10.2026 | 10:40:30.111 | 0,340 G | - | - | - | - |
| 07.10.2026 | 21:32:18.124 | 1,520 G | - | - | - | - |
| 07.10.2026 | 21:32:18.124 | 1,520 G | - | - | - | - |
| 07.10.2026 | 21:02:18.656 | 1,600 G | - | - | - | - |
| 07.10.2026 | 20:32:06.111 | 1,610 G | - | - | - | - |
| 07.10.2026 | 20:02:09.476 | 1,510 G | - | - | - | - |
| 07.10.2026 | 19:32:14.549 | 1,620 G | - | - | - | - |
| 07.10.2026 | 18:32:07.898 | 1,460 G | - | - | - | - |
| 07.10.2026 | 17:32:13.021 | 1,340 G | - | - | - | - |
| 07.10.2026 | 16:34:16.517 | 1,310 G | - | - | - | - |
| 07.10.2026 | 15:32:17.759 | 1,620 G | - | - | - | - |
| 07.10.2026 | 14:32:05.160 | 1,740 G | - | - | - | - |
| 07.10.2026 | 08:25:59.840 | 2,610 G | - | - | - | - |
| 06.10.2026 | 21:33:02.566 | 3,430 G | - | - | - | - |
| 06.10.2026 | 21:33:02.566 | 3,430 G | - | - | - | - |
| 06.10.2026 | 21:03:11.033 | 3,550 G | - | - | - | - |
| 06.10.2026 | 20:32:31.649 | 3,550 G | - | - | - | - |
| 06.10.2026 | 20:02:37.162 | 3,660 G | - | - | - | - |
| 06.10.2026 | 19:33:03.571 | 3,550 G | - | - | - | - |
| 06.10.2026 | 18:32:30.800 | 3,930 G | - | - | - | - |
| 06.10.2026 | 17:33:01.402 | 4,300 G | - | - | - | - |
| 06.10.2026 | 16:35:24.184 | 3,960 G | - | - | - | - |
| 06.10.2026 | 15:34:01.240 | 3,680 G | - | - | - | - |
| 06.10.2026 | 14:32:28.563 | 3,880 G | - | - | - | - |
| 06.10.2026 | 13:32:27.744 | 4,000 G | - | - | - | - |
| 06.10.2026 | 12:33:02.310 | 4,070 G | - | - | - | - |
| 06.10.2026 | 11:32:54.902 | 4,560 G | - | - | - | - |
| 06.10.2026 | 10:32:33.186 | 4,360 G | - | - | - | - |
| 06.10.2026 | 08:26:46.500 | 4,090 G | - | - | - | - |
| 05.10.2026 | 21:33:02.110 | 3,750 G | - | - | - | - |
| 05.10.2026 | 21:33:02.110 | 3,750 G | - | - | - | - |
| 05.10.2026 | 21:03:22.808 | 3,670 G | - | - | - | - |
| 05.10.2026 | 20:32:29.564 | 3,530 G | - | - | - | - |
| 05.10.2026 | 20:02:36.482 | 3,450 G | - | - | - | - |
| 05.10.2026 | 19:33:04.418 | 3,250 G | - | - | - | - |
| 05.10.2026 | 18:32:30.991 | 3,340 G | - | - | - | - |
| 05.10.2026 | 17:33:13.300 | 3,150 G | - | - | - | - |
| 05.10.2026 | 16:35:32.991 | 3,270 G | - | - | - | - |
| 05.10.2026 | 15:33:55.933 | 3,360 G | - | - | - | - |
| 05.10.2026 | 14:32:29.581 | 3,530 G | - | - | - | - |
| 05.10.2026 | 13:32:26.664 | 3,620 G | - | - | - | - |
| 05.10.2026 | 12:33:01.283 | 3,030 G | - | - | - | - |
| 05.10.2026 | 11:32:58.351 | 3,030 G | - | - | - | - |
| 05.10.2026 | 10:32:34.140 | 3,580 G | - | - | - | - |
| 05.10.2026 | 08:26:54.424 | 3,750 G | - | - | - | - |
| 02.10.2026 | 21:32:23.030 | 3,470 G | - | - | - | - |
| 02.10.2026 | 21:32:23.030 | 3,470 G | - | - | - | - |
| 02.10.2026 | 21:02:39.128 | 3,430 G | - | - | - | - |
| 02.10.2026 | 20:32:10.567 | 3,350 G | - | - | - | - |
| 02.10.2026 | 20:02:14.216 | 3,390 G | - | - | - | - |
| 02.10.2026 | 19:32:29.640 | 3,310 G | - | - | - | - |
| 02.10.2026 | 18:32:12.441 | 3,240 G | - | - | - | - |
| 02.10.2026 | 17:32:45.288 | 3,350 G | - | - | - | - |
| 02.10.2026 | 16:34:45.847 | 3,550 G | - | - | - | - |
| 02.10.2026 | 15:32:45.210 | 3,410 G | - | - | - | - |
| 02.10.2026 | 14:32:13.731 | 3,490 G | - | - | - | - |
| 02.10.2026 | 13:32:07.785 | 3,510 G | - | - | - | - |
| 02.10.2026 | 08:27:55.534 | 2,630 G | - | - | - | - |
| 01.10.2026 | 21:32:37.748 | 2,270 G | - | - | - | - |
| 01.10.2026 | 21:32:37.748 | 2,270 G | - | - | - | - |
| 01.10.2026 | 21:02:49.096 | 2,290 G | - | - | - | - |
| 01.10.2026 | 20:32:13.980 | 2,260 G | - | - | - | - |
| 01.10.2026 | 20:02:15.129 | 2,410 G | - | - | - | - |
| 01.10.2026 | 19:32:33.640 | 2,550 G | - | - | - | - |
| 01.10.2026 | 18:32:09.614 | 2,300 G | - | - | - | - |
| 01.10.2026 | 17:32:31.900 | 2,390 G | - | - | - | - |
| 01.10.2026 | 16:34:52.489 | 2,570 G | - | - | - | - |
| 01.10.2026 | 15:32:59.788 | 3,340 G | - | - | - | - |
| 01.10.2026 | 14:32:16.909 | 3,600 G | - | - | - | - |
| 01.10.2026 | 13:32:10.646 | 3,150 G | - | - | - | - |
| 01.10.2026 | 12:32:30.587 | 2,900 G | - | - | - | - |
| 01.10.2026 | 11:32:17.416 | 2,590 G | - | - | - | - |
| 01.10.2026 | 08:25:42.167 | 2,720 G | - | - | - | - |
| 30.09.2026 | 21:34:13.537 | 3,030 G | - | - | - | - |
| 30.09.2026 | 21:34:13.537 | 3,030 G | - | - | - | - |
| 30.09.2026 | 21:04:40.753 | 3,060 G | - | - | - | - |
| 30.09.2026 | 20:33:05.874 | 3,100 G | - | - | - | - |
| 30.09.2026 | 20:03:17.335 | 3,250 G | - | - | - | - |
| 30.09.2026 | 19:34:07.973 | 3,280 G | - | - | - | - |
| 30.09.2026 | 18:33:06.752 | 3,460 G | - | - | - | - |
| 30.09.2026 | 17:33:07.205 | 3,610 G | - | - | - | - |
| 30.09.2026 | 16:37:23.606 | 3,820 G | - | - | - | - |
| 30.09.2026 | 14:32:29.953 | 4,770 G | - | - | - | - |
| 30.09.2026 | 13:32:32.161 | 4,630 G | - | - | - | - |
| 30.09.2026 | 12:33:13.623 | 4,780 G | - | - | - | - |
| 30.09.2026 | 11:34:25.294 | 4,940 G | - | - | - | - |
| 30.09.2026 | 10:32:36.699 | 5,400 G | - | - | - | - |
| 30.09.2026 | 08:25:57.429 | 5,810 G | - | - | - | - |
| 29.09.2026 | 21:37:11.823 | 5,310 G | - | - | - | - |