DAX/CapBonus/120/Put/VONT
WKN BD89RY
ISIN DE000BD89RY4
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 07.10.2026 | 17:23:07.579 | 114,260 G | - | - | - | - |
| 07.10.2026 | 17:13:29.349 | 114,000 G | - | - | - | - |
| 07.10.2026 | 16:41:02.020 | 114,260 G | - | - | - | - |
| 07.10.2026 | 16:22:33.130 | 114,290 G | - | - | - | - |
| 07.10.2026 | 15:56:52.318 | 114,130 G | - | - | - | - |
| 07.10.2026 | 15:18:31.939 | 113,710 G | - | - | - | - |
| 07.10.2026 | 14:42:37.965 | 113,700 G | - | - | - | - |
| 07.10.2026 | 14:22:17.997 | 113,800 G | - | - | - | - |
| 07.10.2026 | 14:04:19.998 | 113,610 G | - | - | - | - |
| 07.10.2026 | 13:18:12.975 | 113,770 G | - | - | - | - |
| 07.10.2026 | 13:02:34.633 | 113,880 G | - | - | - | - |
| 07.10.2026 | 12:19:01.190 | 113,770 G | - | - | - | - |
| 07.10.2026 | 12:02:28.453 | 113,550 G | - | - | - | - |
| 07.10.2026 | 11:18:30.876 | 113,410 G | - | - | - | - |
| 07.10.2026 | 11:00:29.964 | 113,020 G | - | - | - | - |
| 07.10.2026 | 10:00:30.099 | 113,380 G | - | - | - | - |
| 07.10.2026 | 09:32:37.982 | 113,710 G | - | - | - | - |
| 07.10.2026 | 09:04:07.901 | 112,630 G | - | - | - | - |
| 07.10.2026 | 08:59:01.909 | 113,470 G | - | - | - | - |
| 07.10.2026 | 08:32:07.653 | 113,450 G | - | - | - | - |