DAX/CapBonus/90/Put/VONT
WKN BD89RU
ISIN DE000BD89RU2
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 07.10.2026 | 17:23:07.473 | 86,020 G | - | - | - | - |
| 07.10.2026 | 17:13:29.349 | 85,870 G | - | - | - | - |
| 07.10.2026 | 16:41:02.020 | 86,010 G | - | - | - | - |
| 07.10.2026 | 16:22:34.619 | 86,050 G | - | - | - | - |
| 07.10.2026 | 15:56:52.318 | 85,930 G | - | - | - | - |
| 07.10.2026 | 15:18:31.939 | 85,630 G | - | - | - | - |
| 07.10.2026 | 14:42:38.021 | 85,590 G | - | - | - | - |
| 07.10.2026 | 14:22:17.997 | 85,670 G | - | - | - | - |
| 07.10.2026 | 14:04:19.998 | 85,560 G | - | - | - | - |
| 07.10.2026 | 13:18:12.975 | 85,650 G | - | - | - | - |
| 07.10.2026 | 13:02:34.633 | 85,720 G | - | - | - | - |
| 07.10.2026 | 12:19:01.190 | 85,660 G | - | - | - | - |
| 07.10.2026 | 12:02:28.453 | 85,500 G | - | - | - | - |
| 07.10.2026 | 11:18:30.876 | 85,390 G | - | - | - | - |
| 07.10.2026 | 11:00:30.019 | 85,090 G | - | - | - | - |
| 07.10.2026 | 10:00:30.099 | 85,350 G | - | - | - | - |
| 07.10.2026 | 09:32:37.982 | 85,610 G | - | - | - | - |
| 07.10.2026 | 09:04:07.901 | 84,800 G | - | - | - | - |
| 07.10.2026 | 08:59:02.652 | 85,460 G | - | - | - | - |
| 07.10.2026 | 08:32:07.653 | 85,420 G | - | - | - | - |