DAX/OS/Call [25300]/VONT
WKN BD89M2
ISIN DE000BD89M20
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 20.10.2026 | 16:43:57.139 | 0,960 G | - | - | 15.200,000 | 5.459,000 |
| 20.10.2026 | 16:43:57.139 | 0,960 G | - | - | 15.200,000 | 5.459,000 |
| 20.10.2026 | 16:01:56.864 | 0,046 G | - | - | 9.200,000 | 1.379,000 |
| 20.10.2026 | 15:01:06.852 | 0,001 G | - | - | 9.200,000 | 1.379,000 |
| 20.10.2026 | 14:36:52.406 | 0,001 G | - | - | 9.200,000 | 1.379,000 |
| 20.10.2026 | 14:03:03.510 | 0,001 G | - | - | 9.200,000 | 1.379,000 |
| 20.10.2026 | 13:36:49.821 | 0,029 G | - | - | 9.200,000 | 1.379,000 |
| 20.10.2026 | 12:38:45.924 | 0,022 G | - | - | 9.200,000 | 1.379,000 |
| 20.10.2026 | 12:01:15.630 | 0,021 G | - | - | 9.200,000 | 1.379,000 |
| 20.10.2026 | 11:39:01.520 | 0,035 G | - | - | 9.200,000 | 1.379,000 |
| 20.10.2026 | 11:20:27.634 | 0,044 G | - | - | 9.200,000 | 1.379,000 |
| 20.10.2026 | 11:02:05.197 | 0,044 G | - | - | 9.200,000 | 1.379,000 |
| 20.10.2026 | 10:49:39.706 | 0,059 BZ | 1.600 | 94,400 | 9.200,000 | 1.379,000 |
| 20.10.2026 | 10:35:00.201 | 0,179 G | - | - | 7.600,000 | 1.284,600 |
| 20.10.2026 | 10:00:04.377 | 0,101 G | - | - | 7.600,000 | 1.284,600 |
| 20.10.2026 | 09:37:00.422 | 0,145 BZ | 940 | 136,300 | 7.600,000 | 1.284,600 |
| 20.10.2026 | 09:36:23.367 | 0,144 BZ | 1.000 | 144,000 | 6.660,000 | 1.148,300 |
| 20.10.2026 | 09:34:17.310 | 0,148 BZ | 5.000 | 740,000 | 5.660,000 | 1.004,300 |
| 20.10.2026 | 09:25:36.161 | 0,270 BZ | 250 | 67,500 | 660,000 | 264,300 |
| 20.10.2026 | 08:58:18.707 | 0,550 G | - | - | 410,000 | 196,800 |
| 20.10.2026 | 08:07:08.053 | 0,480 BZ | 410 | 196,800 | 410,000 | 196,800 |
| 19.10.2026 | 21:32:18.698 | 0,610 G | - | - | - | - |
| 19.10.2026 | 21:32:18.698 | 0,610 G | - | - | - | - |
| 19.10.2026 | 21:02:26.238 | 0,650 G | - | - | - | - |
| 19.10.2026 | 20:32:08.777 | 0,660 G | - | - | - | - |
| 19.10.2026 | 20:02:11.860 | 0,650 G | - | - | - | - |
| 19.10.2026 | 19:32:21.195 | 0,690 G | - | - | - | - |
| 19.10.2026 | 18:32:09.792 | 0,820 G | - | - | - | - |
| 19.10.2026 | 17:32:24.301 | 1,060 G | - | - | - | - |
| 19.10.2026 | 16:34:27.007 | 0,870 G | - | - | - | - |
| 19.10.2026 | 15:32:34.296 | 1,160 G | - | - | - | - |
| 19.10.2026 | 14:32:09.281 | 1,300 G | - | - | - | - |
| 19.10.2026 | 08:55:50.878 | 2,580 G | - | - | - | - |
| 16.10.2026 | 21:32:25.316 | 2,440 G | - | - | - | - |
| 16.10.2026 | 21:32:25.316 | 2,440 G | - | - | - | - |
| 16.10.2026 | 21:02:30.698 | 2,390 G | - | - | - | - |
| 16.10.2026 | 20:32:09.250 | 2,540 G | - | - | - | - |
| 16.10.2026 | 20:02:06.797 | 2,630 G | - | - | - | - |
| 16.10.2026 | 19:32:23.808 | 2,800 G | - | - | - | - |
| 16.10.2026 | 18:32:07.359 | 3,140 G | - | - | - | - |
| 16.10.2026 | 17:32:09.268 | 3,710 G | - | - | - | - |
| 16.10.2026 | 16:34:13.964 | 4,030 G | - | - | - | - |
| 16.10.2026 | 14:32:04.189 | 3,710 G | - | - | - | - |
| 16.10.2026 | 08:59:26.293 | 2,800 G | - | - | - | - |
| 15.10.2026 | 21:35:34.202 | 2,680 G | - | - | - | - |
| 15.10.2026 | 21:35:34.202 | 2,680 G | - | - | - | - |
| 15.10.2026 | 21:06:25.936 | 2,490 G | - | - | - | - |
| 15.10.2026 | 20:33:45.922 | 2,340 G | - | - | - | - |
| 15.10.2026 | 20:03:58.843 | 2,300 G | - | - | - | - |
| 15.10.2026 | 19:35:40.413 | 2,310 G | - | - | - | - |
| 15.10.2026 | 18:33:47.818 | 2,070 G | - | - | - | - |
| 15.10.2026 | 17:35:15.991 | 2,250 G | - | - | - | - |
| 15.10.2026 | 16:40:45.734 | 1,940 G | - | - | - | - |
| 15.10.2026 | 15:39:33.500 | 1,650 G | - | - | - | - |
| 15.10.2026 | 14:34:31.436 | 1,520 G | - | - | - | - |
| 15.10.2026 | 12:36:15.906 | 1,440 G | - | - | - | - |
| 15.10.2026 | 11:36:07.288 | 1,650 G | - | - | - | - |
| 15.10.2026 | 10:34:00.842 | 1,610 G | - | - | - | - |
| 15.10.2026 | 08:56:24.829 | 1,580 G | - | - | - | - |
| 14.10.2026 | 21:37:52.567 | 1,840 G | - | - | - | - |
| 14.10.2026 | 21:37:52.567 | 1,840 G | - | - | - | - |
| 14.10.2026 | 21:09:11.118 | 1,730 G | - | - | - | - |
| 14.10.2026 | 20:34:48.966 | 1,730 G | - | - | - | - |
| 14.10.2026 | 20:05:12.516 | 1,720 G | - | - | - | - |
| 14.10.2026 | 19:38:25.612 | 1,800 G | - | - | - | - |
| 14.10.2026 | 18:35:12.256 | 1,920 G | - | - | - | - |
| 14.10.2026 | 17:38:38.048 | 2,000 G | - | - | - | - |
| 14.10.2026 | 15:40:06.765 | 2,720 G | - | - | - | - |
| 14.10.2026 | 14:34:34.111 | 2,340 G | - | - | - | - |
| 14.10.2026 | 13:34:08.735 | 2,810 G | - | - | - | - |
| 14.10.2026 | 12:36:23.772 | 2,590 G | - | - | - | - |
| 14.10.2026 | 11:36:26.465 | 2,680 G | - | - | - | - |
| 14.10.2026 | 10:34:04.798 | 2,600 G | - | - | - | - |
| 14.10.2026 | 08:59:38.285 | 2,610 G | - | - | - | - |
| 13.10.2026 | 21:35:14.035 | 2,300 G | - | - | - | - |
| 13.10.2026 | 21:35:14.035 | 2,300 G | - | - | - | - |
| 13.10.2026 | 21:06:03.894 | 2,280 G | - | - | - | - |
| 13.10.2026 | 20:33:42.400 | 2,210 G | - | - | - | - |
| 13.10.2026 | 20:04:02.097 | 1,990 G | - | - | - | - |
| 13.10.2026 | 19:35:16.689 | 2,010 G | - | - | - | - |
| 13.10.2026 | 18:33:46.401 | 2,030 G | - | - | - | - |
| 13.10.2026 | 17:35:50.389 | 1,980 G | - | - | - | - |
| 13.10.2026 | 16:40:13.771 | 2,080 G | - | - | - | - |
| 13.10.2026 | 15:40:01.790 | 2,460 G | - | - | - | - |
| 13.10.2026 | 14:34:17.060 | 2,250 G | - | - | - | - |
| 13.10.2026 | 13:34:40.935 | 2,440 G | - | - | - | - |
| 13.10.2026 | 12:36:15.068 | 2,630 G | - | - | - | - |
| 13.10.2026 | 11:36:17.451 | 2,960 G | - | - | - | - |
| 13.10.2026 | 10:35:19.578 | 2,770 G | - | - | - | - |
| 13.10.2026 | 08:59:03.780 | 2,580 G | - | - | - | - |
| 12.10.2026 | 21:35:24.775 | 2,150 G | - | - | - | - |
| 12.10.2026 | 21:35:24.775 | 2,150 G | - | - | - | - |
| 12.10.2026 | 21:06:34.199 | 2,120 G | - | - | - | - |
| 12.10.2026 | 20:33:45.548 | 2,140 G | - | - | - | - |
| 12.10.2026 | 20:04:12.787 | 2,170 G | - | - | - | - |
| 12.10.2026 | 19:35:22.052 | 2,170 G | - | - | - | - |
| 12.10.2026 | 18:33:44.682 | 2,190 G | - | - | - | - |
| 12.10.2026 | 17:36:44.526 | 2,320 G | - | - | - | - |
| 12.10.2026 | 16:40:22.016 | 2,240 G | - | - | - | - |
| 12.10.2026 | 14:34:17.150 | 2,400 G | - | - | - | - |