DAX/CapBonus/280/Call/VONT
WKN BD89KW
ISIN DE000BD89KW3
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 07.10.2026 | 17:23:08.013 | 251,270 G | - | - | - | - |
| 07.10.2026 | 17:13:28.310 | 251,480 G | - | - | - | - |
| 07.10.2026 | 16:41:01.916 | 251,420 G | - | - | - | - |
| 07.10.2026 | 16:22:33.130 | 251,250 G | - | - | - | - |
| 07.10.2026 | 15:56:52.318 | 251,210 G | - | - | - | - |
| 07.10.2026 | 15:47:55.734 | 251,080 G | - | - | - | - |
| 07.10.2026 | 15:18:31.871 | 251,840 G | - | - | - | - |
| 07.10.2026 | 14:42:36.001 | 251,970 G | - | - | - | - |
| 07.10.2026 | 14:22:16.687 | 251,500 G | - | - | - | - |
| 07.10.2026 | 14:04:14.809 | 251,630 G | - | - | - | - |
| 07.10.2026 | 13:18:11.983 | 251,390 G | - | - | - | - |
| 07.10.2026 | 13:02:34.578 | 251,330 G | - | - | - | - |
| 07.10.2026 | 12:19:01.203 | 251,740 G | - | - | - | - |
| 07.10.2026 | 12:02:28.414 | 251,900 G | - | - | - | - |
| 07.10.2026 | 11:18:30.900 | 252,720 G | - | - | - | - |
| 07.10.2026 | 11:00:24.996 | 253,220 G | - | - | - | - |
| 07.10.2026 | 10:00:29.095 | 252,580 G | - | - | - | - |
| 07.10.2026 | 09:32:37.044 | 252,540 G | - | - | - | - |
| 07.10.2026 | 09:04:05.888 | 251,810 G | - | - | - | - |
| 07.10.2026 | 08:58:33.997 | 252,770 G | - | - | - | - |
| 07.10.2026 | 08:32:05.683 | 252,750 G | - | - | - | - |