DAX/CapBonus/300/Call/VONT
WKN BD89KV
ISIN DE000BD89KV5
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 07.10.2026 | 17:23:08.013 | 259,360 G | - | - | - | - |
| 07.10.2026 | 17:13:28.310 | 259,780 G | - | - | - | - |
| 07.10.2026 | 16:41:01.916 | 259,560 G | - | - | - | - |
| 07.10.2026 | 16:22:33.130 | 259,300 G | - | - | - | - |
| 07.10.2026 | 15:56:52.318 | 259,280 G | - | - | - | - |
| 07.10.2026 | 15:47:55.734 | 259,080 G | - | - | - | - |
| 07.10.2026 | 15:18:31.871 | 260,260 G | - | - | - | - |
| 07.10.2026 | 14:42:36.001 | 260,460 G | - | - | - | - |
| 07.10.2026 | 14:22:16.687 | 259,760 G | - | - | - | - |
| 07.10.2026 | 14:04:14.809 | 259,960 G | - | - | - | - |
| 07.10.2026 | 13:18:11.943 | 259,580 G | - | - | - | - |
| 07.10.2026 | 13:02:34.578 | 259,500 G | - | - | - | - |
| 07.10.2026 | 12:19:01.203 | 260,110 G | - | - | - | - |
| 07.10.2026 | 12:02:28.414 | 260,340 G | - | - | - | - |
| 07.10.2026 | 11:18:30.900 | 261,610 G | - | - | - | - |
| 07.10.2026 | 11:00:24.996 | 262,400 G | - | - | - | - |
| 07.10.2026 | 10:00:29.095 | 261,400 G | - | - | - | - |
| 07.10.2026 | 09:32:37.044 | 261,290 G | - | - | - | - |
| 07.10.2026 | 09:04:05.888 | 260,780 G | - | - | - | - |
| 07.10.2026 | 08:58:33.997 | 261,840 G | - | - | - | - |
| 07.10.2026 | 08:32:05.683 | 261,840 G | - | - | - | - |