DAX/CapBonus/290/Call/VONT
WKN BD89KU
ISIN DE000BD89KU7
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 07.10.2026 | 17:23:08.013 | 255,560 G | - | - | - | - |
| 07.10.2026 | 17:13:28.310 | 255,910 G | - | - | - | - |
| 07.10.2026 | 16:41:01.916 | 255,740 G | - | - | - | - |
| 07.10.2026 | 16:22:33.130 | 255,530 G | - | - | - | - |
| 07.10.2026 | 15:56:52.318 | 255,450 G | - | - | - | - |
| 07.10.2026 | 15:47:55.734 | 255,340 G | - | - | - | - |
| 07.10.2026 | 15:18:31.871 | 256,300 G | - | - | - | - |
| 07.10.2026 | 14:42:36.001 | 256,460 G | - | - | - | - |
| 07.10.2026 | 14:22:16.687 | 255,870 G | - | - | - | - |
| 07.10.2026 | 14:04:14.809 | 256,040 G | - | - | - | - |
| 07.10.2026 | 13:18:11.943 | 255,730 G | - | - | - | - |
| 07.10.2026 | 13:02:34.578 | 255,670 G | - | - | - | - |
| 07.10.2026 | 12:19:01.203 | 256,180 G | - | - | - | - |
| 07.10.2026 | 12:02:28.414 | 256,380 G | - | - | - | - |
| 07.10.2026 | 11:18:30.900 | 257,430 G | - | - | - | - |
| 07.10.2026 | 11:00:24.996 | 258,110 G | - | - | - | - |
| 07.10.2026 | 10:00:29.095 | 257,260 G | - | - | - | - |
| 07.10.2026 | 09:32:37.044 | 257,170 G | - | - | - | - |
| 07.10.2026 | 09:04:05.888 | 256,570 G | - | - | - | - |
| 07.10.2026 | 08:58:33.997 | 257,620 G | - | - | - | - |
| 07.10.2026 | 08:32:05.683 | 257,600 G | - | - | - | - |