DAX/CapBonus/320/Call/VONT
WKN BD89KT
ISIN DE000BD89KT9
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 07.10.2026 | 17:23:07.579 | 266,550 G | - | - | - | - |
| 07.10.2026 | 17:13:28.310 | 267,000 G | - | - | - | - |
| 07.10.2026 | 16:41:01.916 | 266,800 G | - | - | - | - |
| 07.10.2026 | 16:22:33.130 | 266,480 G | - | - | - | - |
| 07.10.2026 | 15:56:52.318 | 266,420 G | - | - | - | - |
| 07.10.2026 | 15:18:31.871 | 267,750 G | - | - | - | - |
| 07.10.2026 | 14:42:36.001 | 268,020 G | - | - | - | - |
| 07.10.2026 | 14:22:16.687 | 267,090 G | - | - | - | - |
| 07.10.2026 | 14:04:14.809 | 267,350 G | - | - | - | - |
| 07.10.2026 | 13:18:11.943 | 266,850 G | - | - | - | - |
| 07.10.2026 | 13:02:34.633 | 266,750 G | - | - | - | - |
| 07.10.2026 | 12:19:01.203 | 267,560 G | - | - | - | - |
| 07.10.2026 | 12:02:28.414 | 267,860 G | - | - | - | - |
| 07.10.2026 | 11:18:30.900 | 269,570 G | - | - | - | - |
| 07.10.2026 | 11:00:26.878 | 270,650 G | - | - | - | - |
| 07.10.2026 | 10:00:29.095 | 269,310 G | - | - | - | - |
| 07.10.2026 | 09:32:37.044 | 269,120 G | - | - | - | - |
| 07.10.2026 | 09:04:05.888 | 268,770 G | - | - | - | - |
| 07.10.2026 | 08:58:33.997 | 269,900 G | - | - | - | - |
| 07.10.2026 | 08:32:05.683 | 269,850 G | - | - | - | - |