DAX/CapBonus/310/Call/VONT
WKN BD89KS
ISIN DE000BD89KS1
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 07.10.2026 | 17:23:06.537 | 263,000 G | - | - | - | - |
| 07.10.2026 | 16:41:01.916 | 263,240 G | - | - | - | - |
| 07.10.2026 | 16:22:33.130 | 262,950 G | - | - | - | - |
| 07.10.2026 | 15:56:52.318 | 262,890 G | - | - | - | - |
| 07.10.2026 | 15:18:31.871 | 264,050 G | - | - | - | - |
| 07.10.2026 | 14:42:36.001 | 264,280 G | - | - | - | - |
| 07.10.2026 | 14:22:16.687 | 263,510 G | - | - | - | - |
| 07.10.2026 | 14:04:14.809 | 263,700 G | - | - | - | - |
| 07.10.2026 | 13:18:11.943 | 263,250 G | - | - | - | - |
| 07.10.2026 | 13:02:34.633 | 263,180 G | - | - | - | - |
| 07.10.2026 | 12:19:01.203 | 263,880 G | - | - | - | - |
| 07.10.2026 | 12:02:28.414 | 264,130 G | - | - | - | - |
| 07.10.2026 | 11:18:30.900 | 265,630 G | - | - | - | - |
| 07.10.2026 | 11:00:26.878 | 266,600 G | - | - | - | - |
| 07.10.2026 | 10:00:29.095 | 265,390 G | - | - | - | - |
| 07.10.2026 | 09:32:37.044 | 265,270 G | - | - | - | - |
| 07.10.2026 | 09:04:05.888 | 264,790 G | - | - | - | - |
| 07.10.2026 | 08:58:33.997 | 265,920 G | - | - | - | - |
| 07.10.2026 | 08:32:05.683 | 265,870 G | - | - | - | - |