DAX/CapBonus/330/Call/VONT
WKN BD89KR
ISIN DE000BD89KR3
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 07.10.2026 | 17:23:06.537 | 270,050 G | - | - | - | - |
| 07.10.2026 | 16:41:01.916 | 270,360 G | - | - | - | - |
| 07.10.2026 | 16:22:33.130 | 269,980 G | - | - | - | - |
| 07.10.2026 | 15:56:52.318 | 269,910 G | - | - | - | - |
| 07.10.2026 | 15:47:56.638 | 269,610 G | - | - | - | - |
| 07.10.2026 | 15:18:31.871 | 271,420 G | - | - | - | - |
| 07.10.2026 | 14:42:36.001 | 271,730 G | - | - | - | - |
| 07.10.2026 | 14:22:16.655 | 270,670 G | - | - | - | - |
| 07.10.2026 | 14:04:14.809 | 270,980 G | - | - | - | - |
| 07.10.2026 | 13:18:11.943 | 270,390 G | - | - | - | - |
| 07.10.2026 | 13:02:34.633 | 270,270 G | - | - | - | - |
| 07.10.2026 | 12:19:01.203 | 271,210 G | - | - | - | - |
| 07.10.2026 | 12:02:28.414 | 271,570 G | - | - | - | - |
| 07.10.2026 | 11:18:30.900 | 273,480 G | - | - | - | - |
| 07.10.2026 | 11:00:26.878 | 274,730 G | - | - | - | - |
| 07.10.2026 | 10:00:29.095 | 273,140 G | - | - | - | - |
| 07.10.2026 | 09:32:37.044 | 272,970 G | - | - | - | - |
| 07.10.2026 | 09:04:05.888 | 272,670 G | - | - | - | - |
| 07.10.2026 | 08:58:33.997 | 273,850 G | - | - | - | - |
| 07.10.2026 | 08:32:05.683 | 273,830 G | - | - | - | - |