DAX/OS/Call [30200]/VONT
WKN BD89HH
ISIN DE000BD89HH0
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 07.10.2026 | 21:37:40.107 | 12,210 G | - | - | - | - |
| 07.10.2026 | 21:37:40.107 | 12,210 G | - | - | - | - |
| 07.10.2026 | 21:08:36.518 | 12,210 G | - | - | - | - |
| 07.10.2026 | 20:47:05.914 | 12,260 G | - | - | - | - |
| 07.10.2026 | 20:34:53.900 | 12,250 G | - | - | - | - |
| 07.10.2026 | 20:05:23.350 | 12,260 G | - | - | - | - |
| 07.10.2026 | 19:47:05.981 | 12,250 G | - | - | - | - |
| 07.10.2026 | 19:38:38.214 | 12,250 G | - | - | - | - |
| 07.10.2026 | 18:47:23.295 | 12,130 G | - | - | - | - |
| 07.10.2026 | 18:35:09.619 | 12,140 G | - | - | - | - |
| 07.10.2026 | 18:02:56.389 | 12,130 G | - | - | - | - |
| 07.10.2026 | 17:37:53.593 | 12,180 G | - | - | - | - |
| 07.10.2026 | 17:13:40.355 | 12,060 G | - | - | - | - |
| 07.10.2026 | 16:45:13.802 | 11,960 G | - | - | - | - |
| 07.10.2026 | 16:39:04.066 | 11,970 G | - | - | - | - |
| 07.10.2026 | 15:46:52.408 | 12,010 G | - | - | - | - |
| 07.10.2026 | 14:42:54.530 | 12,340 G | - | - | - | - |
| 07.10.2026 | 14:37:13.415 | 12,430 G | - | - | - | - |
| 07.10.2026 | 14:04:35.100 | 12,250 G | - | - | - | - |
| 07.10.2026 | 13:36:42.032 | 12,110 G | - | - | - | - |
| 07.10.2026 | 13:02:44.601 | 12,190 G | - | - | - | - |
| 07.10.2026 | 12:38:41.167 | 12,330 G | - | - | - | - |
| 07.10.2026 | 12:02:38.874 | 12,340 G | - | - | - | - |
| 07.10.2026 | 11:39:23.853 | 12,400 G | - | - | - | - |
| 07.10.2026 | 11:03:58.625 | 12,730 G | - | - | - | - |
| 07.10.2026 | 10:35:05.062 | 12,980 G | - | - | - | - |
| 07.10.2026 | 10:00:56.049 | 12,620 G | - | - | - | - |
| 07.10.2026 | 09:41:21.963 | 12,540 G | - | - | - | - |
| 07.10.2026 | 09:30:53.773 | 12,520 G | - | - | - | - |
| 07.10.2026 | 09:01:57.161 | 12,880 G | - | - | - | - |
| 07.10.2026 | 08:32:44.876 | 12,810 G | - | - | - | - |
| 07.10.2026 | 08:01:04.681 | 12,760 G | - | - | - | - |