DJ Industrial Average/KO/Call [50900]/VONT
WKN BD868X
ISIN DE000BD868X7
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 09.10.2026 | 15:15:40.346 | 5,000 G | - | - | - | - |
| 09.10.2026 | 15:15:40.346 | 5,000 G | - | - | - | - |
| 09.10.2026 | 14:57:05.662 | 4,630 G | - | - | - | - |
| 09.10.2026 | 14:24:32.682 | 5,350 G | - | - | - | - |
| 09.10.2026 | 13:55:14.524 | 5,550 G | - | - | - | - |
| 09.10.2026 | 12:31:53.477 | 4,960 G | - | - | - | - |
| 09.10.2026 | 12:26:54.160 | 5,300 G | - | - | - | - |
| 09.10.2026 | 11:31:09.735 | 5,700 G | - | - | - | - |
| 08.10.2026 | 14:58:14.753 | 0,001 G | - | - | - | - |
| 08.10.2026 | 14:58:14.753 | 0,001 G | - | - | - | - |
| 08.10.2026 | 14:23:00.625 | 0,001 G | - | - | - | - |
| 08.10.2026 | 13:56:51.420 | 0,001 G | - | - | - | - |
| 08.10.2026 | 12:14:08.598 | 0,001 G | - | - | - | - |
| 08.10.2026 | 11:42:28.644 | 0,001 G | - | - | - | - |
| 08.10.2026 | 08:30:44.657 | 2,230 G | - | - | - | - |
| 07.10.2026 | 17:25:46.747 | 1,730 G | - | - | - | - |
| 07.10.2026 | 17:25:46.747 | 1,730 G | - | - | - | - |
| 07.10.2026 | 16:56:18.741 | 1,800 G | - | - | - | - |
| 07.10.2026 | 16:55:57.136 | 1,610 G | - | - | - | - |
| 07.10.2026 | 15:13:22.192 | 3,330 G | - | - | - | - |
| 07.10.2026 | 14:36:43.910 | 3,740 G | - | - | - | - |
| 07.10.2026 | 12:13:58.071 | 5,960 G | - | - | - | - |
| 07.10.2026 | 11:42:34.469 | 6,200 G | - | - | - | - |
| 07.10.2026 | 08:30:58.877 | 6,910 G | - | - | - | - |
| 06.10.2026 | 20:47:08.070 | 7,790 G | - | - | - | - |
| 06.10.2026 | 20:47:08.070 | 7,790 G | - | - | - | - |
| 06.10.2026 | 20:43:05.164 | 7,770 G | - | - | - | - |
| 06.10.2026 | 19:46:15.093 | 7,480 G | - | - | - | - |
| 06.10.2026 | 18:57:58.310 | 7,840 G | - | - | - | - |
| 06.10.2026 | 18:46:08.121 | 8,260 G | - | - | - | - |
| 06.10.2026 | 18:01:34.121 | 8,580 G | - | - | - | - |
| 06.10.2026 | 17:28:34.729 | 8,970 G | - | - | - | - |
| 06.10.2026 | 17:19:52.281 | 8,840 G | - | - | - | - |
| 06.10.2026 | 17:12:20.042 | 8,220 G | - | - | - | - |
| 06.10.2026 | 16:43:19.978 | 8,040 G | - | - | - | - |
| 06.10.2026 | 16:17:44.370 | 8,370 G | - | - | - | - |
| 06.10.2026 | 15:48:55.579 | 7,990 G | - | - | - | - |
| 06.10.2026 | 15:14:46.548 | 7,780 G | - | - | - | - |
| 06.10.2026 | 14:42:39.655 | 7,690 G | - | - | - | - |
| 06.10.2026 | 14:23:53.066 | 8,180 G | - | - | - | - |
| 06.10.2026 | 14:02:37.019 | 8,420 G | - | - | - | - |
| 06.10.2026 | 13:01:54.372 | 7,420 G | - | - | - | - |
| 06.10.2026 | 12:16:06.408 | 7,110 G | - | - | - | - |
| 06.10.2026 | 12:03:05.177 | 7,250 G | - | - | - | - |
| 06.10.2026 | 11:57:07.216 | 7,570 G | - | - | - | - |
| 06.10.2026 | 11:01:56.843 | 7,950 G | - | - | - | - |
| 06.10.2026 | 10:04:57.384 | 7,490 G | - | - | - | - |
| 06.10.2026 | 09:44:10.589 | 7,590 G | - | - | - | - |
| 06.10.2026 | 09:31:35.185 | 7,140 G | - | - | - | - |
| 06.10.2026 | 09:02:41.035 | 6,630 G | - | - | - | - |
| 06.10.2026 | 08:33:20.179 | 6,510 G | - | - | - | - |
| 06.10.2026 | 08:02:40.229 | 5,850 G | - | - | - | - |