NASDAQ 100/OS/Call [30300]/VONT
WKN BD85LB
ISIN DE000BD85LB3
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 15.10.2026 | 17:16:53.001 | 0,105 G | - | - | - | - |
| 15.10.2026 | 15:12:11.319 | 0,107 G | - | - | - | - |
| 15.10.2026 | 14:18:56.048 | 0,117 G | - | - | - | - |
| 15.10.2026 | 12:12:22.055 | 0,130 G | - | - | - | - |
| 15.10.2026 | 09:51:59.799 | 0,134 G | - | - | - | - |
| 14.10.2026 | 14:11:48.562 | 3,230 G | - | - | - | - |
| 14.10.2026 | 14:11:48.562 | 3,230 G | - | - | - | - |
| 14.10.2026 | 12:10:50.018 | 3,130 G | - | - | - | - |
| 14.10.2026 | 08:29:52.562 | 3,180 G | - | - | - | - |
| 13.10.2026 | 17:10:15.981 | 2,860 G | - | - | - | - |
| 13.10.2026 | 17:10:15.981 | 2,860 G | - | - | - | - |
| 13.10.2026 | 15:11:58.619 | 2,660 G | - | - | - | - |
| 13.10.2026 | 14:18:26.002 | 2,750 G | - | - | - | - |
| 13.10.2026 | 12:12:27.305 | 3,190 G | - | - | - | - |
| 13.10.2026 | 10:07:19.512 | 2,970 G | - | - | - | - |
| 13.10.2026 | 09:53:06.608 | 3,010 G | - | - | - | - |
| 12.10.2026 | 15:11:01.462 | 5,660 G | - | - | - | - |
| 12.10.2026 | 15:11:01.462 | 5,660 G | - | - | - | - |
| 12.10.2026 | 14:13:40.740 | 5,680 G | - | - | - | - |
| 12.10.2026 | 12:12:31.594 | 5,670 G | - | - | - | - |
| 12.10.2026 | 08:31:20.417 | 6,330 G | - | - | - | - |
| 09.10.2026 | 15:10:42.018 | 6,800 G | - | - | - | - |
| 09.10.2026 | 15:10:42.018 | 6,800 G | - | - | - | - |
| 09.10.2026 | 14:12:42.992 | 6,980 G | - | - | - | - |
| 09.10.2026 | 12:12:13.198 | 6,930 G | - | - | - | - |
| 09.10.2026 | 08:50:16.649 | 6,820 G | - | - | - | - |
| 08.10.2026 | 17:24:26.318 | 7,050 G | - | - | - | - |
| 08.10.2026 | 17:24:26.318 | 7,050 G | - | - | - | - |
| 08.10.2026 | 16:12:25.279 | 7,240 G | - | - | - | - |
| 08.10.2026 | 15:10:32.668 | 7,080 G | - | - | - | - |
| 08.10.2026 | 14:12:09.205 | 6,910 G | - | - | - | - |
| 08.10.2026 | 12:11:06.071 | 7,050 G | - | - | - | - |
| 08.10.2026 | 08:29:13.293 | 7,570 G | - | - | - | - |
| 07.10.2026 | 17:12:35.700 | 7,550 G | - | - | - | - |
| 07.10.2026 | 17:12:35.700 | 7,550 G | - | - | - | - |
| 07.10.2026 | 16:10:39.100 | 7,170 G | - | - | - | - |
| 07.10.2026 | 15:10:32.225 | 7,550 G | - | - | - | - |
| 07.10.2026 | 14:12:01.832 | 7,590 G | - | - | - | - |
| 07.10.2026 | 12:10:55.736 | 8,180 G | - | - | - | - |
| 07.10.2026 | 08:29:12.314 | 9,030 G | - | - | - | - |
| 06.10.2026 | 20:45:59.420 | 9,440 G | - | - | - | - |
| 06.10.2026 | 20:45:59.420 | 9,440 G | - | - | - | - |
| 06.10.2026 | 19:45:59.715 | 9,590 G | - | - | - | - |
| 06.10.2026 | 18:46:07.051 | 9,680 G | - | - | - | - |
| 06.10.2026 | 18:01:32.054 | 9,870 G | - | - | - | - |
| 06.10.2026 | 17:28:29.015 | 10,120 G | - | - | - | - |
| 06.10.2026 | 17:12:08.391 | 10,230 G | - | - | - | - |
| 06.10.2026 | 16:43:09.369 | 9,900 G | - | - | - | - |
| 06.10.2026 | 16:17:37.298 | 9,900 G | - | - | - | - |
| 06.10.2026 | 15:48:48.128 | 9,590 G | - | - | - | - |
| 06.10.2026 | 15:14:44.198 | 9,510 G | - | - | - | - |
| 06.10.2026 | 14:42:34.483 | 9,240 G | - | - | - | - |
| 06.10.2026 | 14:23:50.085 | 9,600 G | - | - | - | - |
| 06.10.2026 | 14:02:21.417 | 9,550 G | - | - | - | - |
| 06.10.2026 | 13:01:36.347 | 9,080 G | - | - | - | - |
| 06.10.2026 | 12:15:57.123 | 8,950 G | - | - | - | - |
| 06.10.2026 | 12:00:21.183 | 8,790 G | - | - | - | - |
| 06.10.2026 | 11:00:38.635 | 8,690 G | - | - | - | - |
| 06.10.2026 | 10:02:03.595 | 8,680 G | - | - | - | - |
| 06.10.2026 | 09:43:52.998 | 8,610 G | - | - | - | - |
| 06.10.2026 | 09:31:22.121 | 8,460 G | - | - | - | - |
| 06.10.2026 | 09:02:25.018 | 8,570 G | - | - | - | - |
| 06.10.2026 | 08:33:06.637 | 8,690 G | - | - | - | - |
| 06.10.2026 | 08:02:15.799 | 8,550 G | - | - | - | - |