NASDAQ 100/OS/Call [30200]/VONT
WKN BD85GE
ISIN DE000BD85GE7
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 15.10.2026 | 17:16:52.028 | 0,154 G | - | - | - | - |
| 15.10.2026 | 15:12:11.291 | 0,142 G | - | - | - | - |
| 15.10.2026 | 14:18:58.033 | 0,159 G | - | - | - | - |
| 15.10.2026 | 12:12:22.055 | 0,180 G | - | - | - | - |
| 15.10.2026 | 09:51:57.680 | 0,183 G | - | - | - | - |
| 14.10.2026 | 14:11:50.670 | 3,920 G | - | - | - | - |
| 14.10.2026 | 12:10:50.048 | 3,800 G | - | - | - | - |
| 14.10.2026 | 08:29:38.909 | 3,850 G | - | - | - | - |
| 13.10.2026 | 17:19:48.133 | 3,500 G | - | - | - | - |
| 13.10.2026 | 17:19:48.133 | 3,500 G | - | - | - | - |
| 13.10.2026 | 16:12:01.542 | 4,090 G | - | - | - | - |
| 13.10.2026 | 15:11:58.578 | 3,250 G | - | - | - | - |
| 13.10.2026 | 14:18:16.741 | 3,350 G | - | - | - | - |
| 13.10.2026 | 12:12:25.248 | 3,820 G | - | - | - | - |
| 13.10.2026 | 10:07:15.244 | 3,590 G | - | - | - | - |
| 13.10.2026 | 09:53:02.067 | 3,650 G | - | - | - | - |
| 12.10.2026 | 15:11:01.462 | 6,430 G | - | - | - | - |
| 12.10.2026 | 15:11:01.462 | 6,430 G | - | - | - | - |
| 12.10.2026 | 14:13:40.773 | 6,460 G | - | - | - | - |
| 12.10.2026 | 08:31:15.389 | 7,140 G | - | - | - | - |
| 09.10.2026 | 15:10:41.961 | 7,570 G | - | - | - | - |
| 09.10.2026 | 15:10:41.961 | 7,570 G | - | - | - | - |
| 09.10.2026 | 14:12:37.959 | 7,750 G | - | - | - | - |
| 09.10.2026 | 12:12:06.148 | 7,690 G | - | - | - | - |
| 09.10.2026 | 08:49:55.535 | 7,560 G | - | - | - | - |
| 08.10.2026 | 17:24:22.152 | 7,840 G | - | - | - | - |
| 08.10.2026 | 17:24:22.152 | 7,840 G | - | - | - | - |
| 08.10.2026 | 16:12:14.974 | 8,030 G | - | - | - | - |
| 08.10.2026 | 15:10:30.613 | 7,830 G | - | - | - | - |
| 08.10.2026 | 14:12:00.777 | 7,680 G | - | - | - | - |
| 08.10.2026 | 12:11:02.501 | 7,810 G | - | - | - | - |
| 08.10.2026 | 08:28:57.226 | 8,370 G | - | - | - | - |
| 07.10.2026 | 17:12:20.016 | 8,330 G | - | - | - | - |
| 07.10.2026 | 17:12:20.016 | 8,330 G | - | - | - | - |
| 07.10.2026 | 15:10:29.211 | 8,310 G | - | - | - | - |
| 07.10.2026 | 14:11:56.598 | 8,340 G | - | - | - | - |
| 07.10.2026 | 12:10:52.764 | 8,950 G | - | - | - | - |
| 07.10.2026 | 08:28:58.517 | 9,840 G | - | - | - | - |
| 06.10.2026 | 20:46:05.015 | 10,240 G | - | - | - | - |
| 06.10.2026 | 20:46:05.015 | 10,240 G | - | - | - | - |
| 06.10.2026 | 19:46:05.830 | 10,400 G | - | - | - | - |
| 06.10.2026 | 18:46:09.056 | 10,500 G | - | - | - | - |
| 06.10.2026 | 18:01:33.113 | 10,670 G | - | - | - | - |
| 06.10.2026 | 17:28:31.155 | 10,920 G | - | - | - | - |
| 06.10.2026 | 17:12:14.984 | 11,010 G | - | - | - | - |
| 06.10.2026 | 16:43:15.484 | 10,700 G | - | - | - | - |
| 06.10.2026 | 16:17:40.493 | 10,710 G | - | - | - | - |
| 06.10.2026 | 15:48:52.559 | 10,360 G | - | - | - | - |
| 06.10.2026 | 15:14:45.196 | 10,290 G | - | - | - | - |
| 06.10.2026 | 14:42:37.583 | 10,030 G | - | - | - | - |
| 06.10.2026 | 14:23:52.011 | 10,380 G | - | - | - | - |
| 06.10.2026 | 14:02:27.942 | 10,350 G | - | - | - | - |
| 06.10.2026 | 13:01:40.360 | 9,850 G | - | - | - | - |
| 06.10.2026 | 12:15:58.121 | 9,730 G | - | - | - | - |
| 06.10.2026 | 12:00:16.322 | 9,570 G | - | - | - | - |
| 06.10.2026 | 11:00:33.653 | 9,440 G | - | - | - | - |
| 06.10.2026 | 10:01:56.508 | 9,470 G | - | - | - | - |
| 06.10.2026 | 09:43:46.896 | 9,360 G | - | - | - | - |
| 06.10.2026 | 09:31:18.105 | 9,210 G | - | - | - | - |
| 06.10.2026 | 09:02:21.820 | 9,330 G | - | - | - | - |
| 06.10.2026 | 08:33:04.319 | 9,450 G | - | - | - | - |
| 06.10.2026 | 08:02:09.332 | 9,300 G | - | - | - | - |