NASDAQ 100/OS/Put [29850]/VONT
WKN BD7SYJ
ISIN DE000BD7SYJ1
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 29.09.2026 | 16:11:37.514 | 0,016 G | - | - | - | - |
| 29.09.2026 | 15:11:14.649 | 0,119 G | - | - | - | - |
| 29.09.2026 | 14:14:15.052 | 0,096 G | - | - | - | - |
| 29.09.2026 | 12:11:11.854 | 0,163 G | - | - | - | - |
| 29.09.2026 | 09:12:58.759 | 0,222 G | - | - | - | - |
| 28.09.2026 | 17:21:59.670 | 0,470 G | - | - | - | - |
| 28.09.2026 | 17:21:59.670 | 0,470 G | - | - | - | - |
| 28.09.2026 | 16:12:35.194 | 0,350 G | - | - | - | - |
| 28.09.2026 | 15:11:16.088 | 0,310 G | - | - | - | - |
| 28.09.2026 | 14:14:48.758 | 0,340 G | - | - | - | - |
| 28.09.2026 | 12:11:14.341 | 0,550 G | - | - | - | - |
| 28.09.2026 | 09:07:21.812 | 0,470 G | - | - | - | - |
| 25.09.2026 | 17:18:45.274 | 0,290 G | - | - | - | - |
| 25.09.2026 | 16:12:46.214 | 0,380 G | - | - | - | - |
| 25.09.2026 | 15:12:17.875 | 0,400 G | - | - | - | - |
| 25.09.2026 | 14:18:21.556 | 0,370 G | - | - | - | - |
| 25.09.2026 | 12:12:08.803 | 0,380 G | - | - | - | - |
| 25.09.2026 | 10:04:56.451 | 0,460 G | - | - | - | - |
| 25.09.2026 | 09:57:42.054 | 0,430 G | - | - | - | - |
| 24.09.2026 | 17:21:01.902 | 0,990 G | - | - | - | - |
| 24.09.2026 | 17:21:01.902 | 0,990 G | - | - | - | - |
| 24.09.2026 | 16:14:59.235 | 0,810 G | - | - | - | - |
| 24.09.2026 | 15:11:34.187 | 1,190 G | - | - | - | - |
| 24.09.2026 | 14:15:31.480 | 1,260 G | - | - | - | - |
| 24.09.2026 | 12:11:20.185 | 1,380 G | - | - | - | - |
| 24.09.2026 | 09:12:47.876 | 1,030 G | - | - | - | - |
| 23.09.2026 | 20:46:45.751 | 0,690 G | - | - | - | - |
| 23.09.2026 | 20:46:45.751 | 0,690 G | - | - | - | - |
| 23.09.2026 | 19:46:31.828 | 0,700 G | - | - | - | - |
| 23.09.2026 | 18:46:38.124 | 0,750 G | - | - | - | - |
| 23.09.2026 | 18:01:41.333 | 0,650 G | - | - | - | - |
| 23.09.2026 | 17:22:39.200 | 0,550 G | - | - | - | - |
| 23.09.2026 | 17:13:15.578 | 0,570 G | - | - | - | - |
| 23.09.2026 | 16:38:12.191 | 0,740 G | - | - | - | - |
| 23.09.2026 | 15:47:59.716 | 0,460 G | - | - | - | - |
| 23.09.2026 | 15:13:16.990 | 0,510 G | - | - | - | - |
| 23.09.2026 | 14:42:41.534 | 0,520 G | - | - | - | - |
| 23.09.2026 | 14:23:22.527 | 0,540 G | - | - | - | - |
| 23.09.2026 | 14:04:41.938 | 0,530 G | - | - | - | - |
| 23.09.2026 | 13:02:29.114 | 0,460 G | - | - | - | - |
| 23.09.2026 | 12:15:03.394 | 0,450 G | - | - | - | - |
| 23.09.2026 | 12:01:17.958 | 0,460 G | - | - | - | - |
| 23.09.2026 | 11:02:05.419 | 0,460 G | - | - | - | - |
| 23.09.2026 | 10:01:23.494 | 0,440 G | - | - | - | - |
| 23.09.2026 | 09:39:02.407 | 0,440 G | - | - | - | - |
| 23.09.2026 | 09:31:28.951 | 0,430 G | - | - | - | - |
| 23.09.2026 | 09:02:44.047 | 0,430 G | - | - | - | - |
| 23.09.2026 | 08:33:30.832 | 0,420 G | - | - | - | - |
| 23.09.2026 | 08:01:38.663 | 0,460 G | - | - | - | - |