NASDAQ 100/OS/Call [30750]/VONT
WKN BD7SY9
ISIN DE000BD7SY91
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 29.09.2026 | 16:11:37.514 | 0,018 G | - | - | - | - |
| 29.09.2026 | 15:11:14.649 | 0,145 G | - | - | - | - |
| 29.09.2026 | 14:14:15.052 | 0,183 G | - | - | - | - |
| 29.09.2026 | 12:11:11.854 | 0,106 G | - | - | - | - |
| 29.09.2026 | 09:12:58.759 | 0,065 G | - | - | - | - |
| 28.09.2026 | 15:14:45.000 | 0,550 G | - | - | - | - |
| 28.09.2026 | 15:14:45.000 | 0,550 G | - | - | - | - |
| 28.09.2026 | 14:24:15.906 | 0,550 G | - | - | - | - |
| 28.09.2026 | 12:12:37.941 | 0,330 G | - | - | - | - |
| 28.09.2026 | 10:14:42.230 | 0,430 G | - | - | - | - |
| 25.09.2026 | 17:18:45.274 | 0,990 G | - | - | - | - |
| 25.09.2026 | 16:12:46.214 | 0,970 G | - | - | - | - |
| 25.09.2026 | 15:12:17.875 | 1,380 G | - | - | - | - |
| 25.09.2026 | 14:18:21.556 | 1,500 G | - | - | - | - |
| 25.09.2026 | 12:12:08.803 | 1,460 G | - | - | - | - |
| 25.09.2026 | 10:04:56.451 | 1,230 G | - | - | - | - |
| 25.09.2026 | 09:57:42.054 | 1,300 G | - | - | - | - |
| 24.09.2026 | 17:21:01.902 | 0,480 G | - | - | - | - |
| 24.09.2026 | 17:21:01.902 | 0,480 G | - | - | - | - |
| 24.09.2026 | 16:14:59.235 | 0,590 G | - | - | - | - |
| 24.09.2026 | 15:11:34.187 | 0,620 G | - | - | - | - |
| 24.09.2026 | 14:15:31.480 | 0,580 G | - | - | - | - |
| 24.09.2026 | 12:11:20.185 | 0,520 G | - | - | - | - |
| 24.09.2026 | 09:12:47.876 | 0,760 G | - | - | - | - |
| 23.09.2026 | 20:46:45.656 | 1,080 G | - | - | - | - |
| 23.09.2026 | 20:46:45.656 | 1,080 G | - | - | - | - |
| 23.09.2026 | 19:46:32.943 | 1,130 G | - | - | - | - |
| 23.09.2026 | 18:46:39.245 | 0,960 G | - | - | - | - |
| 23.09.2026 | 18:01:41.327 | 0,990 G | - | - | - | - |
| 23.09.2026 | 17:22:39.200 | 1,220 G | - | - | - | - |
| 23.09.2026 | 17:13:13.583 | 1,160 G | - | - | - | - |
| 23.09.2026 | 16:38:11.167 | 0,990 G | - | - | - | - |
| 23.09.2026 | 15:47:58.749 | 1,440 G | - | - | - | - |
| 23.09.2026 | 15:13:16.990 | 1,940 G | - | - | - | - |
| 23.09.2026 | 14:42:42.543 | 1,920 G | - | - | - | - |
| 23.09.2026 | 14:23:23.536 | 1,840 G | - | - | - | - |
| 23.09.2026 | 14:04:47.957 | 1,860 G | - | - | - | - |
| 23.09.2026 | 13:02:32.221 | 2,140 G | - | - | - | - |
| 23.09.2026 | 12:15:04.432 | 2,220 G | - | - | - | - |
| 23.09.2026 | 12:01:20.955 | 2,160 G | - | - | - | - |
| 23.09.2026 | 11:02:10.440 | 2,180 G | - | - | - | - |
| 23.09.2026 | 10:01:23.494 | 2,260 G | - | - | - | - |
| 23.09.2026 | 09:39:02.407 | 2,300 G | - | - | - | - |
| 23.09.2026 | 09:31:28.951 | 2,360 G | - | - | - | - |
| 23.09.2026 | 09:02:44.136 | 2,320 G | - | - | - | - |
| 23.09.2026 | 08:33:30.832 | 2,420 G | - | - | - | - |
| 23.09.2026 | 08:01:38.663 | 2,200 G | - | - | - | - |