S&P 500 Index/OS/Call [7750]/VONT
WKN BD7S21
ISIN DE000BD7S218
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 06.10.2026 | 16:00:42.454 | 0,710 G | - | - | - | - |
| 06.10.2026 | 15:00:17.587 | 0,530 G | - | - | - | - |
| 06.10.2026 | 14:01:42.247 | 0,560 G | - | - | - | - |
| 06.10.2026 | 13:00:30.000 | 0,440 G | - | - | - | - |
| 06.10.2026 | 12:00:33.238 | 0,400 G | - | - | - | - |
| 06.10.2026 | 11:20:18.669 | 0,420 G | - | - | - | - |
| 06.10.2026 | 11:00:55.672 | 0,420 G | - | - | - | - |
| 06.10.2026 | 10:01:08.808 | 0,410 G | - | - | - | - |
| 06.10.2026 | 09:43:02.681 | 0,400 G | - | - | - | - |
| 06.10.2026 | 09:00:34.966 | 0,380 G | - | - | - | - |
| 06.10.2026 | 08:01:17.695 | 0,350 G | - | - | - | - |
| 05.10.2026 | 09:17:17.631 | 0,151 G | - | - | - | - |
| 05.10.2026 | 09:17:17.631 | 0,151 G | - | - | - | - |
| 02.10.2026 | 09:18:22.883 | 0,159 G | - | - | - | - |
| 02.10.2026 | 09:18:22.883 | 0,159 G | - | - | - | - |
| 01.10.2026 | 09:10:56.053 | 0,218 G | - | - | - | - |
| 01.10.2026 | 09:10:56.053 | 0,218 G | - | - | - | - |
| 30.09.2026 | 09:12:29.878 | 0,240 G | - | - | - | - |
| 30.09.2026 | 09:12:29.878 | 0,240 G | - | - | - | - |
| 29.09.2026 | 09:12:51.514 | 0,260 G | - | - | - | - |
| 29.09.2026 | 09:12:51.514 | 0,260 G | - | - | - | - |
| 28.09.2026 | 09:07:02.957 | 0,400 G | - | - | - | - |
| 28.09.2026 | 09:07:02.957 | 0,400 G | - | - | - | - |
| 24.09.2026 | 09:12:39.587 | 0,360 G | - | - | - | - |
| 24.09.2026 | 09:12:39.587 | 0,360 G | - | - | - | - |
| 23.09.2026 | 20:46:23.597 | 0,450 G | - | - | - | - |
| 23.09.2026 | 20:46:23.597 | 0,450 G | - | - | - | - |
| 23.09.2026 | 19:46:11.428 | 0,500 G | - | - | - | - |
| 23.09.2026 | 18:46:14.855 | 0,450 G | - | - | - | - |
| 23.09.2026 | 18:01:22.827 | 0,470 G | - | - | - | - |
| 23.09.2026 | 17:12:25.476 | 0,520 G | - | - | - | - |
| 23.09.2026 | 16:36:30.745 | 0,510 G | - | - | - | - |
| 23.09.2026 | 15:44:48.975 | 0,610 G | - | - | - | - |
| 23.09.2026 | 14:41:55.403 | 0,660 G | - | - | - | - |
| 23.09.2026 | 14:03:00.986 | 0,640 G | - | - | - | - |
| 23.09.2026 | 13:01:21.351 | 0,690 G | - | - | - | - |
| 23.09.2026 | 12:01:18.514 | 0,690 G | - | - | - | - |
| 23.09.2026 | 11:02:04.558 | 0,700 G | - | - | - | - |
| 23.09.2026 | 10:01:20.572 | 0,720 G | - | - | - | - |
| 23.09.2026 | 09:38:58.686 | 0,710 G | - | - | - | - |
| 23.09.2026 | 09:31:27.005 | 0,720 G | - | - | - | - |
| 23.09.2026 | 09:02:41.041 | 0,720 G | - | - | - | - |
| 23.09.2026 | 08:33:28.252 | 0,730 G | - | - | - | - |
| 23.09.2026 | 08:01:31.735 | 0,710 G | - | - | - | - |