DAX/KO/Put [endlos]/VONT
WKN BD7RLH
ISIN DE000BD7RLH4
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 28.09.2026 | 14:14:59.147 | 0,120 G | - | - | - | - |
| 28.09.2026 | 13:08:53.604 | 0,185 G | - | - | - | - |
| 28.09.2026 | 12:08:36.524 | 0,160 G | - | - | - | - |
| 28.09.2026 | 11:21:01.293 | 0,140 G | - | - | - | - |
| 28.09.2026 | 10:05:19.615 | 0,110 G | - | - | - | - |
| 28.09.2026 | 09:36:51.825 | 0,130 G | - | - | - | - |
| 28.09.2026 | 09:04:03.695 | 0,135 G | - | - | - | - |
| 28.09.2026 | 08:04:59.756 | 0,135 G | - | - | - | - |
| 25.09.2026 | 18:04:35.435 | 0,040 G | - | - | - | - |
| 25.09.2026 | 17:07:36.693 | 0,165 G | - | - | - | - |
| 25.09.2026 | 16:04:28.067 | 0,180 G | - | - | - | - |
| 25.09.2026 | 15:31:37.343 | 0,130 G | - | - | - | - |
| 25.09.2026 | 14:07:56.679 | 0,130 G | - | - | - | - |
| 25.09.2026 | 13:03:58.749 | 0,145 G | - | - | - | - |
| 25.09.2026 | 12:03:51.131 | 0,090 G | - | - | - | - |
| 25.09.2026 | 11:06:55.829 | 0,030 G | - | - | - | - |
| 25.09.2026 | 10:06:15.895 | 0,175 G | - | - | - | - |
| 25.09.2026 | 08:08:44.582 | 0,100 G | - | - | - | - |
| 24.09.2026 | 21:08:49.951 | 0,185 G | - | - | - | - |
| 24.09.2026 | 21:08:49.951 | 0,185 G | - | - | - | - |
| 24.09.2026 | 19:07:58.477 | 0,140 G | - | - | - | - |
| 24.09.2026 | 18:07:15.261 | 0,290 G | - | - | - | - |
| 24.09.2026 | 17:15:47.269 | 0,300 G | - | - | - | - |
| 24.09.2026 | 16:15:30.719 | 0,195 G | - | - | - | - |
| 24.09.2026 | 16:03:07.516 | 0,175 G | - | - | - | - |
| 24.09.2026 | 15:46:18.190 | 0,185 G | - | - | - | - |
| 24.09.2026 | 14:15:04.089 | 0,200 G | - | - | - | - |
| 24.09.2026 | 13:09:00.438 | 0,225 G | - | - | - | - |
| 24.09.2026 | 12:08:05.428 | 0,270 G | - | - | - | - |
| 24.09.2026 | 11:12:17.846 | 0,270 G | - | - | - | - |
| 24.09.2026 | 10:06:23.774 | 0,270 G | - | - | - | - |
| 24.09.2026 | 09:55:47.478 | 0,220 G | - | - | - | - |
| 24.09.2026 | 09:55:02.126 | 0,210 G | - | - | - | - |