Lonza Group AG/KO/Call [endlos]/VONT
WKN BD7LMX
ISIN DE000BD7LMX2
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 25.09.2026 | 08:53:08.576 | 0,250 G | - | - | - | - |
| 24.09.2026 | 08:54:47.893 | 0,050 G | - | - | - | - |
| 24.09.2026 | 08:54:47.893 | 0,050 G | - | - | - | - |
| 23.09.2026 | 09:51:09.245 | 0,125 G | - | - | - | - |
| 23.09.2026 | 09:51:09.245 | 0,125 G | - | - | - | - |
| 23.09.2026 | 08:56:00.612 | 0,145 G | - | - | - | - |
| 22.09.2026 | 20:46:45.644 | 0,125 G | - | - | - | - |
| 22.09.2026 | 20:46:45.644 | 0,125 G | - | - | - | - |
| 22.09.2026 | 19:47:14.378 | 0,105 G | - | - | - | - |
| 22.09.2026 | 18:47:55.890 | 0,100 G | - | - | - | - |
| 22.09.2026 | 18:04:48.941 | 0,095 G | - | - | - | - |
| 22.09.2026 | 17:39:01.589 | 0,095 G | - | - | - | - |