DAX/OS/Put [25075]/VONT
WKN BD7J4M
ISIN DE000BD7J4M7
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 25.09.2026 | 17:32:29.509 | 0,250 G | - | - | - | - |
| 25.09.2026 | 16:34:33.832 | 0,400 G | - | - | - | - |
| 25.09.2026 | 15:33:12.389 | 0,330 G | - | - | - | - |
| 25.09.2026 | 14:32:21.237 | 0,330 G | - | - | - | - |
| 25.09.2026 | 13:32:19.905 | 0,370 G | - | - | - | - |
| 25.09.2026 | 12:32:41.115 | 0,400 G | - | - | - | - |
| 25.09.2026 | 11:32:33.622 | 0,370 G | - | - | - | - |
| 25.09.2026 | 10:32:19.215 | 0,340 G | - | - | - | - |
| 25.09.2026 | 08:19:19.428 | 0,530 G | - | - | - | - |
| 24.09.2026 | 21:36:14.388 | 0,680 G | - | - | - | - |
| 24.09.2026 | 21:36:14.388 | 0,680 G | - | - | - | - |
| 24.09.2026 | 21:07:20.317 | 0,720 G | - | - | - | - |
| 24.09.2026 | 20:34:13.384 | 0,700 G | - | - | - | - |
| 24.09.2026 | 20:04:19.602 | 0,810 G | - | - | - | - |
| 24.09.2026 | 19:32:23.507 | 0,690 G | - | - | - | - |
| 24.09.2026 | 18:32:04.158 | 0,690 G | - | - | - | - |
| 24.09.2026 | 16:34:29.023 | 0,730 G | - | - | - | - |
| 24.09.2026 | 15:32:28.615 | 0,700 G | - | - | - | - |
| 24.09.2026 | 14:32:06.237 | 0,900 G | - | - | - | - |
| 24.09.2026 | 13:32:06.374 | 0,900 G | - | - | - | - |
| 24.09.2026 | 12:32:10.292 | 0,980 G | - | - | - | - |
| 24.09.2026 | 11:32:12.574 | 1,140 G | - | - | - | - |
| 24.09.2026 | 08:19:05.298 | 0,850 G | - | - | - | - |
| 23.09.2026 | 21:33:22.907 | 0,800 G | - | - | - | - |
| 23.09.2026 | 21:33:22.907 | 0,800 G | - | - | - | - |
| 23.09.2026 | 21:03:40.742 | 0,780 G | - | - | - | - |
| 23.09.2026 | 20:02:49.470 | 0,790 G | - | - | - | - |
| 23.09.2026 | 19:33:24.207 | 1,000 G | - | - | - | - |
| 23.09.2026 | 18:32:41.210 | 0,750 G | - | - | - | - |
| 23.09.2026 | 17:32:51.033 | 0,650 G | - | - | - | - |
| 23.09.2026 | 16:35:24.627 | 0,660 G | - | - | - | - |
| 23.09.2026 | 15:33:44.129 | 0,690 G | - | - | - | - |
| 23.09.2026 | 14:32:25.813 | 0,800 G | - | - | - | - |
| 23.09.2026 | 13:32:15.992 | 0,710 G | - | - | - | - |
| 23.09.2026 | 12:32:48.509 | 0,580 G | - | - | - | - |
| 23.09.2026 | 11:32:42.557 | 0,530 G | - | - | - | - |
| 23.09.2026 | 10:32:19.389 | 0,470 G | - | - | - | - |
| 23.09.2026 | 08:20:38.479 | 0,270 G | - | - | - | - |
| 22.09.2026 | 21:36:35.190 | 0,270 G | - | - | - | - |
| 22.09.2026 | 21:36:35.190 | 0,270 G | - | - | - | - |
| 22.09.2026 | 21:06:52.372 | 0,320 G | - | - | - | - |
| 22.09.2026 | 20:48:21.592 | 0,320 G | - | - | - | - |
| 22.09.2026 | 20:34:14.037 | 0,320 G | - | - | - | - |
| 22.09.2026 | 20:04:23.875 | 0,330 G | - | - | - | - |
| 22.09.2026 | 19:45:24.156 | 0,400 G | - | - | - | - |
| 22.09.2026 | 18:48:38.745 | 0,420 G | - | - | - | - |
| 22.09.2026 | 18:34:46.270 | 0,440 G | - | - | - | - |
| 22.09.2026 | 18:00:34.938 | 0,440 G | - | - | - | - |
| 22.09.2026 | 17:12:04.443 | 0,430 G | - | - | - | - |
| 22.09.2026 | 16:44:17.410 | 0,500 G | - | - | - | - |
| 22.09.2026 | 16:37:01.383 | 0,490 G | - | - | - | - |
| 22.09.2026 | 15:51:11.288 | 0,450 G | - | - | - | - |
| 22.09.2026 | 15:47:15.628 | 0,440 G | - | - | - | - |
| 22.09.2026 | 14:43:07.501 | 0,360 G | - | - | - | - |
| 22.09.2026 | 14:37:22.627 | 0,370 G | - | - | - | - |
| 22.09.2026 | 14:04:37.235 | 0,440 G | - | - | - | - |
| 22.09.2026 | 13:36:04.735 | 0,440 G | - | - | - | - |
| 22.09.2026 | 13:01:29.554 | 0,440 G | - | - | - | - |
| 22.09.2026 | 12:38:50.825 | 0,470 G | - | - | - | - |
| 22.09.2026 | 12:01:47.628 | 0,440 G | - | - | - | - |
| 22.09.2026 | 11:41:02.752 | 0,540 G | - | - | - | - |
| 22.09.2026 | 11:02:40.598 | 0,540 G | - | - | - | - |
| 22.09.2026 | 10:34:56.980 | 0,820 G | - | - | - | - |
| 22.09.2026 | 10:01:29.062 | 0,780 G | - | - | - | - |
| 22.09.2026 | 09:40:54.400 | 0,720 G | - | - | - | - |
| 22.09.2026 | 09:31:43.776 | 0,740 G | - | - | - | - |
| 22.09.2026 | 09:02:45.583 | 0,550 G | - | - | - | - |
| 22.09.2026 | 08:33:32.720 | 0,590 G | - | - | - | - |
| 22.09.2026 | 08:02:46.560 | 0,540 G | - | - | - | - |