Intel Corp./CapBonus/150/Call/VONT
WKN BD7HCZ
ISIN DE000BD7HCZ6
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 25.09.2026 | 08:17:46.985 | 111,620 G | - | - | - | - |
| 24.09.2026 | 08:17:30.344 | 106,250 G | - | - | - | - |
| 24.09.2026 | 08:17:30.344 | 106,250 G | - | - | - | - |
| 23.09.2026 | 08:19:21.065 | 107,400 G | - | - | - | - |
| 23.09.2026 | 08:19:21.065 | 107,400 G | - | - | - | - |
| 22.09.2026 | 20:45:33.255 | 106,440 G | - | - | - | - |
| 22.09.2026 | 20:45:33.255 | 106,440 G | - | - | - | - |
| 22.09.2026 | 19:45:19.541 | 105,960 G | - | - | - | - |
| 22.09.2026 | 18:45:46.432 | 105,820 G | - | - | - | - |
| 22.09.2026 | 18:00:27.621 | 106,160 G | - | - | - | - |
| 22.09.2026 | 17:12:04.413 | 106,130 G | - | - | - | - |
| 22.09.2026 | 16:35:38.047 | 106,070 G | - | - | - | - |
| 22.09.2026 | 15:48:25.220 | 105,380 G | - | - | - | - |
| 22.09.2026 | 14:41:36.980 | 103,780 G | - | - | - | - |
| 22.09.2026 | 14:01:38.597 | 103,770 G | - | - | - | - |
| 22.09.2026 | 13:00:28.215 | 105,200 G | - | - | - | - |
| 22.09.2026 | 12:00:25.964 | 105,100 G | - | - | - | - |
| 22.09.2026 | 11:00:54.184 | 104,500 G | - | - | - | - |
| 22.09.2026 | 10:00:32.885 | 104,610 G | - | - | - | - |
| 22.09.2026 | 09:39:13.297 | 104,320 G | - | - | - | - |
| 22.09.2026 | 09:30:24.870 | 104,210 G | - | - | - | - |
| 22.09.2026 | 09:01:17.984 | 104,180 G | - | - | - | - |
| 22.09.2026 | 08:32:18.013 | 103,940 G | - | - | - | - |
| 22.09.2026 | 08:00:30.180 | 104,050 G | - | - | - | - |