Solana Future 10/2026 CME USD/KO/Call [endlos]/VONT
WKN BD7GMQ
ISIN DE000BD7GMQ6
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 25.09.2026 | 18:35:03.952 | 2,310 BZ | 5.000 | 11.550,000 | 345.776,000 | 745.314,430 |
| 25.09.2026 | 18:34:15.433 | 2,330 BZ | 25.000 | 58.250,000 | 340.776,000 | 733.764,430 |
| 25.09.2026 | 18:34:15.433 | 2,330 BZ | 25.000 | 58.250,000 | 340.776,000 | 733.764,430 |
| 25.09.2026 | 18:03:01.730 | 2,270 BZ | 110 | 249,700 | 285.776,000 | 605.014,430 |
| 25.09.2026 | 18:02:04.155 | 2,260 BZ | 100 | 226,000 | 285.666,000 | 604.764,730 |
| 25.09.2026 | 17:58:46.741 | 2,210 BZ | 90 | 198,900 | 285.566,000 | 604.538,730 |
| 25.09.2026 | 17:58:42.710 | 2,210 BZ | 4.000 | 8.840,000 | 285.476,000 | 604.339,830 |
| 25.09.2026 | 17:38:40.951 | 2,170 BZ | 200 | 434,000 | 281.476,000 | 595.499,830 |
| 25.09.2026 | 17:14:03.339 | 2,300 BZ | 500 | 1.150,000 | 281.276,000 | 595.065,830 |
| 25.09.2026 | 16:59:18.980 | 2,240 BZ | 3.000 | 6.720,000 | 280.776,000 | 593.915,830 |
| 25.09.2026 | 16:45:23.087 | 2,180 BZ | 400 | 872,000 | 277.776,000 | 587.195,830 |
| 25.09.2026 | 16:43:58.692 | 2,180 BZ | 2.200 | 4.796,000 | 277.376,000 | 586.323,830 |
| 25.09.2026 | 16:28:12.595 | 2,180 BZ | 10.000 | 21.800,000 | 275.176,000 | 581.527,830 |
| 25.09.2026 | 16:27:45.089 | 2,200 BZ | 10.000 | 22.000,000 | 265.176,000 | 559.727,830 |
| 25.09.2026 | 16:22:09.272 | 2,230 BZ | 1.500 | 3.345,000 | 255.176,000 | 537.727,830 |
| 25.09.2026 | 16:12:44.698 | 2,180 BZ | 2.300 | 5.014,000 | 253.676,000 | 534.382,830 |
| 25.09.2026 | 16:04:56.204 | 2,070 BZ | 200 | 414,000 | 251.376,000 | 529.368,830 |
| 25.09.2026 | 16:02:15.287 | 2,160 BZ | 500 | 1.080,000 | 251.176,000 | 528.954,830 |
| 25.09.2026 | 15:54:44.987 | 2,200 BZ | 400 | 880,000 | 250.676,000 | 527.874,830 |
| 25.09.2026 | 15:54:06.991 | 2,160 BZ | 7.500 | 16.200,000 | 250.276,000 | 526.994,830 |
| 25.09.2026 | 15:53:15.669 | 2,140 BZ | 7.500 | 16.050,000 | 242.776,000 | 510.794,830 |
| 25.09.2026 | 15:46:52.932 | 2,120 BZ | 2.000 | 4.240,000 | 235.276,000 | 494.744,830 |
| 25.09.2026 | 15:46:13.610 | 2,160 BZ | 1.388 | 2.998,080 | 233.276,000 | 490.504,830 |
| 25.09.2026 | 15:44:35.775 | 2,160 BZ | 500 | 1.080,000 | 231.888,000 | 487.506,750 |
| 25.09.2026 | 15:41:39.190 | 2,200 BZ | 150 | 330,000 | 231.388,000 | 486.426,750 |
| 25.09.2026 | 15:41:35.561 | 2,210 BZ | 4.550 | 10.055,500 | 231.238,000 | 486.096,750 |
| 25.09.2026 | 15:39:24.106 | 2,180 BZ | 500 | 1.090,000 | 226.688,000 | 476.041,250 |
| 25.09.2026 | 15:39:15.741 | 2,200 BZ | 400 | 880,000 | 226.188,000 | 474.951,250 |
| 25.09.2026 | 15:34:48.100 | 2,180 BZ | 1.000 | 2.180,000 | 225.788,000 | 474.071,250 |
| 25.09.2026 | 15:34:10.692 | 2,170 BZ | 365 | 792,050 | 224.788,000 | 471.891,250 |
| 25.09.2026 | 15:34:03.319 | 2,170 BZ | 1 | 2,170 | 224.423,000 | 471.099,200 |
| 25.09.2026 | 15:32:44.030 | 2,150 BZ | 250 | 537,500 | 224.422,000 | 471.097,030 |
| 25.09.2026 | 15:28:02.276 | 2,190 BZ | 1.146 | 2.509,740 | 224.172,000 | 470.559,530 |
| 25.09.2026 | 15:25:15.547 | 2,200 BZ | 5.000 | 11.000,000 | 223.026,000 | 468.049,790 |
| 25.09.2026 | 15:24:36.976 | 2,210 BZ | 100 | 221,000 | 218.026,000 | 457.049,790 |
| 25.09.2026 | 15:23:44.804 | 2,230 BZ | 450 | 1.003,500 | 217.926,000 | 456.828,790 |
| 25.09.2026 | 15:20:43.646 | 2,230 BZ | 450 | 1.003,500 | 217.476,000 | 455.825,290 |
| 25.09.2026 | 15:18:56.683 | 2,270 BZ | 8.500 | 19.295,000 | 217.026,000 | 454.821,790 |
| 25.09.2026 | 15:16:56.597 | 2,300 BZ | 900 | 2.070,000 | 208.526,000 | 435.526,790 |
| 25.09.2026 | 15:15:00.778 | 2,280 BZ | 250 | 570,000 | 207.626,000 | 433.456,790 |
| 25.09.2026 | 15:14:26.142 | 2,270 BZ | 150 | 340,500 | 207.376,000 | 432.886,790 |
| 25.09.2026 | 15:11:16.642 | 2,280 BZ | 500 | 1.140,000 | 207.226,000 | 432.546,290 |
| 25.09.2026 | 15:02:25.533 | 2,290 BZ | 250 | 572,500 | 206.726,000 | 431.406,290 |
| 25.09.2026 | 14:58:13.184 | 2,290 BZ | 30 | 68,700 | 206.476,000 | 430.833,790 |
| 25.09.2026 | 14:53:38.376 | 2,250 BZ | 1.500 | 3.375,000 | 206.446,000 | 430.765,090 |
| 25.09.2026 | 14:49:48.147 | 2,260 BZ | 3.000 | 6.780,000 | 204.946,000 | 427.390,090 |
| 25.09.2026 | 14:47:00.356 | 2,270 BZ | 100 | 227,000 | 201.946,000 | 420.610,090 |
| 25.09.2026 | 14:42:36.979 | 2,290 BZ | 1.111 | 2.544,190 | 201.846,000 | 420.383,090 |
| 25.09.2026 | 14:33:23.129 | 2,260 BZ | 1.000 | 2.260,000 | 200.735,000 | 417.838,900 |
| 25.09.2026 | 14:29:45.621 | 2,240 BZ | 1.100 | 2.464,000 | 199.735,000 | 415.578,900 |
| 25.09.2026 | 14:25:41.818 | 2,210 BZ | 1.500 | 3.315,000 | 198.635,000 | 413.114,900 |
| 25.09.2026 | 14:17:18.322 | 2,140 BZ | 1.000 | 2.140,000 | 197.135,000 | 409.799,900 |
| 25.09.2026 | 14:16:54.917 | 2,130 BZ | 981 | 2.089,530 | 196.135,000 | 407.659,900 |
| 25.09.2026 | 14:16:04.575 | 2,140 BZ | 420 | 898,800 | 195.154,000 | 405.570,370 |
| 25.09.2026 | 14:13:11.151 | 2,250 BZ | 310 | 697,500 | 194.734,000 | 404.671,570 |
| 25.09.2026 | 14:08:22.880 | 2,290 BZ | 1.000 | 2.290,000 | 194.424,000 | 403.974,070 |
| 25.09.2026 | 14:05:07.089 | 2,300 BZ | 1.724 | 3.965,200 | 193.424,000 | 401.684,070 |
| 25.09.2026 | 14:03:21.821 | 2,320 BZ | 40 | 92,800 | 191.700,000 | 397.718,870 |
| 25.09.2026 | 14:02:40.731 | 2,320 BZ | 500 | 1.160,000 | 191.660,000 | 397.626,070 |
| 25.09.2026 | 13:54:05.249 | 2,290 BZ | 1.000 | 2.290,000 | 191.160,000 | 396.466,070 |
| 25.09.2026 | 13:53:14.402 | 2,300 BZ | 500 | 1.150,000 | 190.160,000 | 394.176,070 |
| 25.09.2026 | 13:51:41.351 | 2,310 BZ | 220 | 508,200 | 189.660,000 | 393.026,070 |
| 25.09.2026 | 13:50:08.156 | 2,280 BZ | 500 | 1.140,000 | 189.440,000 | 392.517,870 |
| 25.09.2026 | 13:49:10.185 | 2,300 BZ | 200 | 460,000 | 188.940,000 | 391.377,870 |
| 25.09.2026 | 13:47:42.522 | 2,330 BZ | 2.500 | 5.825,000 | 188.740,000 | 390.917,870 |
| 25.09.2026 | 13:46:04.250 | 2,290 BZ | 800 | 1.832,000 | 186.240,000 | 385.092,870 |
| 25.09.2026 | 13:41:48.191 | 2,300 BZ | 1.250 | 2.875,000 | 185.440,000 | 383.260,870 |
| 25.09.2026 | 13:41:37.103 | 2,310 BZ | 850 | 1.963,500 | 184.190,000 | 380.385,870 |
| 25.09.2026 | 13:37:30.089 | 2,330 BZ | 255 | 594,150 | 183.340,000 | 378.422,370 |
| 25.09.2026 | 13:34:59.801 | 2,320 BZ | 45 | 104,400 | 183.085,000 | 377.828,220 |
| 25.09.2026 | 13:25:54.767 | 2,270 BZ | 432 | 980,640 | 183.040,000 | 377.723,820 |
| 25.09.2026 | 13:22:05.456 | 2,310 BZ | 450 | 1.039,500 | 182.608,000 | 376.743,180 |
| 25.09.2026 | 13:22:04.053 | 2,300 BZ | 400 | 920,000 | 182.158,000 | 375.703,680 |
| 25.09.2026 | 13:20:32.497 | 2,330 BZ | 427 | 994,910 | 181.758,000 | 374.783,680 |
| 25.09.2026 | 13:20:09.931 | 2,340 BZ | 640 | 1.497,600 | 181.331,000 | 373.788,770 |
| 25.09.2026 | 13:18:25.506 | 2,330 BZ | 747 | 1.740,510 | 180.691,000 | 372.291,170 |
| 25.09.2026 | 13:17:38.219 | 2,340 BZ | 500 | 1.170,000 | 179.944,000 | 370.550,660 |
| 25.09.2026 | 13:14:46.811 | 2,360 BZ | 800 | 1.888,000 | 179.444,000 | 369.380,660 |
| 25.09.2026 | 13:14:07.281 | 2,350 BZ | 700 | 1.645,000 | 178.644,000 | 367.492,660 |
| 25.09.2026 | 13:11:56.335 | 2,380 BZ | 1.000 | 2.380,000 | 177.944,000 | 365.847,660 |
| 25.09.2026 | 13:11:26.733 | 2,350 BZ | 462 | 1.085,700 | 176.944,000 | 363.467,660 |
| 25.09.2026 | 13:11:19.733 | 2,350 BZ | 1.500 | 3.525,000 | 176.482,000 | 362.381,960 |
| 25.09.2026 | 13:10:13.589 | 2,380 BZ | 70 | 166,600 | 174.982,000 | 358.856,960 |
| 25.09.2026 | 13:07:14.809 | 2,290 BZ | 900 | 2.061,000 | 174.912,000 | 358.690,360 |
| 25.09.2026 | 13:01:26.183 | 2,160 BZ | 500 | 1.080,000 | 174.012,000 | 356.629,360 |
| 25.09.2026 | 12:59:43.490 | 2,140 BZ | 232 | 496,480 | 173.512,000 | 355.549,360 |
| 25.09.2026 | 12:59:01.181 | 2,140 BZ | 500 | 1.070,000 | 173.280,000 | 355.052,880 |
| 25.09.2026 | 12:49:59.092 | 2,130 BZ | 500 | 1.065,000 | 172.780,000 | 353.982,880 |
| 25.09.2026 | 12:49:17.884 | 2,130 BZ | 500 | 1.065,000 | 172.280,000 | 352.917,880 |
| 25.09.2026 | 12:48:34.588 | 2,120 BZ | 1.500 | 3.180,000 | 171.780,000 | 351.852,880 |
| 25.09.2026 | 12:48:21.526 | 2,120 BZ | 952 | 2.018,240 | 170.280,000 | 348.672,880 |
| 25.09.2026 | 12:47:06.601 | 2,120 BZ | 1.000 | 2.120,000 | 169.328,000 | 346.654,640 |
| 25.09.2026 | 12:45:25.671 | 2,120 BZ | 300 | 636,000 | 168.328,000 | 344.534,640 |
| 25.09.2026 | 12:42:21.894 | 2,130 BZ | 470 | 1.001,100 | 168.028,000 | 343.898,640 |
| 25.09.2026 | 12:37:21.650 | 2,120 BZ | 1.500 | 3.180,000 | 167.558,000 | 342.897,540 |
| 25.09.2026 | 12:36:10.973 | 2,110 BZ | 500 | 1.055,000 | 166.058,000 | 339.717,540 |
| 25.09.2026 | 12:34:17.928 | 2,120 BZ | 433 | 917,960 | 165.558,000 | 338.662,540 |
| 25.09.2026 | 12:33:24.027 | 2,110 BZ | 1.000 | 2.110,000 | 165.125,000 | 337.744,580 |
| 25.09.2026 | 12:33:10.855 | 2,110 BZ | 500 | 1.055,000 | 164.125,000 | 335.634,580 |