Moderna Inc./CapBonus/200/Call/VONT
WKN BD7G9L
ISIN DE000BD7G9L1
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 25.09.2026 | 08:15:36.427 | 146,550 G | - | - | - | - |
| 24.09.2026 | 08:15:37.132 | 138,780 G | - | - | - | - |
| 24.09.2026 | 08:15:37.132 | 138,780 G | - | - | - | - |
| 23.09.2026 | 08:17:32.406 | 140,290 G | - | - | - | - |
| 23.09.2026 | 08:17:32.406 | 140,290 G | - | - | - | - |
| 22.09.2026 | 20:45:29.295 | 139,810 G | - | - | - | - |
| 22.09.2026 | 20:45:29.295 | 139,810 G | - | - | - | - |
| 22.09.2026 | 18:45:40.538 | 138,460 G | - | - | - | - |
| 22.09.2026 | 18:00:19.049 | 139,650 G | - | - | - | - |
| 22.09.2026 | 17:11:59.432 | 140,830 G | - | - | - | - |
| 22.09.2026 | 16:35:16.861 | 138,050 G | - | - | - | - |
| 22.09.2026 | 15:48:06.778 | 136,120 G | - | - | - | - |
| 22.09.2026 | 14:41:26.196 | 133,040 G | - | - | - | - |
| 22.09.2026 | 14:01:25.112 | 133,420 G | - | - | - | - |
| 22.09.2026 | 13:00:16.150 | 134,630 G | - | - | - | - |
| 22.09.2026 | 12:00:16.875 | 134,930 G | - | - | - | - |
| 22.09.2026 | 11:00:46.968 | 133,750 G | - | - | - | - |
| 22.09.2026 | 10:00:27.760 | 135,100 G | - | - | - | - |
| 22.09.2026 | 09:39:07.703 | 135,100 G | - | - | - | - |
| 22.09.2026 | 09:30:24.641 | 135,270 G | - | - | - | - |
| 22.09.2026 | 09:01:16.804 | 135,600 G | - | - | - | - |
| 22.09.2026 | 08:32:15.293 | 135,220 G | - | - | - | - |
| 22.09.2026 | 08:00:21.914 | 134,900 G | - | - | - | - |