Moderna Inc./CapBonus/220/Call/VONT
WKN BD7G9K
ISIN DE000BD7G9K3
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 25.09.2026 | 08:15:36.427 | 142,740 G | - | - | - | - |
| 24.09.2026 | 08:15:37.132 | 136,030 G | - | - | - | - |
| 24.09.2026 | 08:15:37.132 | 136,030 G | - | - | - | - |
| 23.09.2026 | 08:17:32.406 | 137,370 G | - | - | - | - |
| 23.09.2026 | 08:17:32.406 | 137,370 G | - | - | - | - |
| 22.09.2026 | 20:45:29.295 | 136,790 G | - | - | - | - |
| 22.09.2026 | 20:45:29.295 | 136,790 G | - | - | - | - |
| 22.09.2026 | 19:45:15.514 | 136,750 G | - | - | - | - |
| 22.09.2026 | 18:45:40.538 | 135,760 G | - | - | - | - |
| 22.09.2026 | 18:00:19.049 | 136,660 G | - | - | - | - |
| 22.09.2026 | 17:11:59.432 | 138,360 G | - | - | - | - |
| 22.09.2026 | 16:35:16.861 | 136,410 G | - | - | - | - |
| 22.09.2026 | 15:48:07.523 | 133,240 G | - | - | - | - |
| 22.09.2026 | 14:41:26.196 | 130,620 G | - | - | - | - |
| 22.09.2026 | 14:01:25.112 | 131,000 G | - | - | - | - |
| 22.09.2026 | 13:00:16.138 | 132,170 G | - | - | - | - |
| 22.09.2026 | 12:00:16.875 | 132,500 G | - | - | - | - |
| 22.09.2026 | 11:00:46.968 | 131,300 G | - | - | - | - |
| 22.09.2026 | 10:00:28.728 | 132,700 G | - | - | - | - |
| 22.09.2026 | 09:39:07.703 | 132,600 G | - | - | - | - |
| 22.09.2026 | 09:30:18.044 | 132,780 G | - | - | - | - |
| 22.09.2026 | 09:01:15.056 | 133,090 G | - | - | - | - |
| 22.09.2026 | 08:32:15.293 | 132,720 G | - | - | - | - |
| 22.09.2026 | 08:00:21.956 | 132,410 G | - | - | - | - |