Moderna Inc./CapBonus/200/Call/VONT
WKN BD7G9J
ISIN DE000BD7G9J5
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 25.09.2026 | 08:15:37.347 | 133,700 G | - | - | - | - |
| 24.09.2026 | 08:15:37.132 | 126,940 G | - | - | - | - |
| 24.09.2026 | 08:15:37.132 | 126,940 G | - | - | - | - |
| 23.09.2026 | 08:17:32.406 | 128,260 G | - | - | - | - |
| 23.09.2026 | 08:17:32.406 | 128,260 G | - | - | - | - |
| 22.09.2026 | 20:45:29.295 | 127,790 G | - | - | - | - |
| 22.09.2026 | 20:45:29.295 | 127,790 G | - | - | - | - |
| 22.09.2026 | 19:45:15.514 | 127,550 G | - | - | - | - |
| 22.09.2026 | 18:45:40.538 | 126,750 G | - | - | - | - |
| 22.09.2026 | 18:00:19.049 | 127,790 G | - | - | - | - |
| 22.09.2026 | 17:11:59.432 | 129,120 G | - | - | - | - |
| 22.09.2026 | 16:35:16.861 | 127,410 G | - | - | - | - |
| 22.09.2026 | 15:48:07.523 | 124,720 G | - | - | - | - |
| 22.09.2026 | 14:41:26.196 | 122,290 G | - | - | - | - |
| 22.09.2026 | 14:01:25.112 | 122,600 G | - | - | - | - |
| 22.09.2026 | 13:00:16.138 | 123,530 G | - | - | - | - |
| 22.09.2026 | 12:00:16.875 | 123,830 G | - | - | - | - |
| 22.09.2026 | 11:00:46.968 | 122,870 G | - | - | - | - |
| 22.09.2026 | 10:00:28.728 | 123,990 G | - | - | - | - |
| 22.09.2026 | 09:39:07.703 | 123,970 G | - | - | - | - |
| 22.09.2026 | 09:30:18.044 | 124,110 G | - | - | - | - |
| 22.09.2026 | 09:01:15.056 | 124,370 G | - | - | - | - |
| 22.09.2026 | 08:32:15.293 | 124,060 G | - | - | - | - |
| 22.09.2026 | 08:00:21.956 | 123,790 G | - | - | - | - |