Moderna Inc./CapBonus/220/Call/VONT
WKN BD7G9E
ISIN DE000BD7G9E6
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 25.09.2026 | 08:15:37.347 | 136,810 G | - | - | - | - |
| 24.09.2026 | 08:15:37.167 | 129,800 G | - | - | - | - |
| 24.09.2026 | 08:15:37.167 | 129,800 G | - | - | - | - |
| 23.09.2026 | 08:17:32.156 | 131,190 G | - | - | - | - |
| 23.09.2026 | 08:17:32.156 | 131,190 G | - | - | - | - |
| 22.09.2026 | 20:45:29.259 | 130,740 G | - | - | - | - |
| 22.09.2026 | 20:45:29.259 | 130,740 G | - | - | - | - |
| 22.09.2026 | 19:45:15.514 | 130,680 G | - | - | - | - |
| 22.09.2026 | 18:45:40.538 | 129,750 G | - | - | - | - |
| 22.09.2026 | 18:00:19.049 | 130,700 G | - | - | - | - |
| 22.09.2026 | 17:11:59.432 | 132,330 G | - | - | - | - |
| 22.09.2026 | 16:35:16.074 | 130,360 G | - | - | - | - |
| 22.09.2026 | 15:48:06.313 | 127,200 G | - | - | - | - |
| 22.09.2026 | 14:41:26.196 | 124,510 G | - | - | - | - |
| 22.09.2026 | 14:01:25.112 | 124,880 G | - | - | - | - |
| 22.09.2026 | 13:00:16.138 | 126,010 G | - | - | - | - |
| 22.09.2026 | 12:00:16.875 | 126,330 G | - | - | - | - |
| 22.09.2026 | 11:00:46.688 | 125,190 G | - | - | - | - |
| 22.09.2026 | 10:00:28.728 | 126,540 G | - | - | - | - |
| 22.09.2026 | 09:39:07.703 | 126,440 G | - | - | - | - |
| 22.09.2026 | 09:30:18.044 | 126,610 G | - | - | - | - |
| 22.09.2026 | 09:01:15.056 | 126,910 G | - | - | - | - |
| 22.09.2026 | 08:32:15.293 | 126,550 G | - | - | - | - |
| 22.09.2026 | 08:00:21.956 | 126,260 G | - | - | - | - |