Moderna Inc./CapBonus/220/Call/VONT
WKN BD7G9C
ISIN DE000BD7G9C0
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 25.09.2026 | 08:15:37.347 | 135,080 G | - | - | - | - |
| 24.09.2026 | 08:15:37.167 | 128,110 G | - | - | - | - |
| 24.09.2026 | 08:15:37.167 | 128,110 G | - | - | - | - |
| 23.09.2026 | 08:17:32.156 | 129,450 G | - | - | - | - |
| 23.09.2026 | 08:17:32.156 | 129,450 G | - | - | - | - |
| 22.09.2026 | 20:45:29.259 | 129,010 G | - | - | - | - |
| 22.09.2026 | 19:45:15.514 | 128,970 G | - | - | - | - |
| 22.09.2026 | 18:45:40.538 | 128,020 G | - | - | - | - |
| 22.09.2026 | 18:00:19.049 | 129,090 G | - | - | - | - |
| 22.09.2026 | 17:11:59.432 | 130,620 G | - | - | - | - |
| 22.09.2026 | 16:35:14.896 | 128,690 G | - | - | - | - |
| 22.09.2026 | 15:48:06.313 | 125,530 G | - | - | - | - |
| 22.09.2026 | 14:41:26.196 | 122,920 G | - | - | - | - |
| 22.09.2026 | 14:01:25.112 | 123,280 G | - | - | - | - |
| 22.09.2026 | 13:00:16.138 | 124,380 G | - | - | - | - |
| 22.09.2026 | 12:00:17.006 | 124,650 G | - | - | - | - |
| 22.09.2026 | 11:00:46.688 | 123,580 G | - | - | - | - |
| 22.09.2026 | 10:00:28.728 | 124,900 G | - | - | - | - |
| 22.09.2026 | 09:39:07.703 | 124,800 G | - | - | - | - |
| 22.09.2026 | 09:30:18.044 | 124,960 G | - | - | - | - |
| 22.09.2026 | 09:01:15.056 | 125,250 G | - | - | - | - |
| 22.09.2026 | 08:32:15.293 | 124,910 G | - | - | - | - |
| 22.09.2026 | 08:00:21.956 | 124,620 G | - | - | - | - |