Moderna Inc./CapBonus/220/Call/VONT
WKN BD7G9B
ISIN DE000BD7G9B2
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 25.09.2026 | 08:15:37.347 | 139,330 G | - | - | - | - |
| 24.09.2026 | 08:15:37.167 | 132,390 G | - | - | - | - |
| 24.09.2026 | 08:15:37.167 | 132,390 G | - | - | - | - |
| 23.09.2026 | 08:17:32.156 | 133,800 G | - | - | - | - |
| 23.09.2026 | 08:17:32.156 | 133,800 G | - | - | - | - |
| 22.09.2026 | 20:45:29.259 | 133,330 G | - | - | - | - |
| 22.09.2026 | 20:45:29.259 | 133,330 G | - | - | - | - |
| 22.09.2026 | 19:45:15.514 | 133,280 G | - | - | - | - |
| 22.09.2026 | 18:45:40.538 | 132,250 G | - | - | - | - |
| 22.09.2026 | 18:00:19.049 | 133,250 G | - | - | - | - |
| 22.09.2026 | 17:11:59.432 | 134,900 G | - | - | - | - |
| 22.09.2026 | 16:35:14.896 | 132,890 G | - | - | - | - |
| 22.09.2026 | 15:48:06.313 | 129,750 G | - | - | - | - |
| 22.09.2026 | 14:41:26.196 | 127,010 G | - | - | - | - |
| 22.09.2026 | 14:01:25.112 | 127,390 G | - | - | - | - |
| 22.09.2026 | 13:00:16.138 | 128,500 G | - | - | - | - |
| 22.09.2026 | 12:00:17.006 | 128,860 G | - | - | - | - |
| 22.09.2026 | 11:00:46.688 | 127,700 G | - | - | - | - |
| 22.09.2026 | 10:00:28.820 | 129,000 G | - | - | - | - |
| 22.09.2026 | 09:39:07.703 | 128,990 G | - | - | - | - |
| 22.09.2026 | 09:30:28.662 | 129,160 G | - | - | - | - |
| 22.09.2026 | 09:01:19.038 | 129,470 G | - | - | - | - |
| 22.09.2026 | 08:32:16.011 | 129,110 G | - | - | - | - |
| 22.09.2026 | 08:00:21.956 | 128,810 G | - | - | - | - |