Moderna Inc./CapBonus/220/Call/VONT
WKN BD7G9A
ISIN DE000BD7G9A4
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 25.09.2026 | 08:15:35.374 | 128,180 G | - | - | - | - |
| 24.09.2026 | 08:15:37.167 | 121,970 G | - | - | - | - |
| 24.09.2026 | 08:15:37.167 | 121,970 G | - | - | - | - |
| 23.09.2026 | 08:17:32.294 | 123,190 G | - | - | - | - |
| 23.09.2026 | 08:17:32.294 | 123,190 G | - | - | - | - |
| 22.09.2026 | 20:45:29.259 | 122,650 G | - | - | - | - |
| 22.09.2026 | 20:45:29.259 | 122,650 G | - | - | - | - |
| 22.09.2026 | 19:45:15.514 | 122,660 G | - | - | - | - |
| 22.09.2026 | 18:45:40.538 | 121,830 G | - | - | - | - |
| 22.09.2026 | 18:00:19.068 | 122,760 G | - | - | - | - |
| 22.09.2026 | 17:11:59.432 | 124,170 G | - | - | - | - |
| 22.09.2026 | 16:35:11.183 | 122,610 G | - | - | - | - |
| 22.09.2026 | 15:47:52.642 | 119,700 G | - | - | - | - |
| 22.09.2026 | 14:41:22.675 | 117,170 G | - | - | - | - |
| 22.09.2026 | 14:01:22.350 | 117,500 G | - | - | - | - |
| 22.09.2026 | 13:00:16.138 | 118,490 G | - | - | - | - |
| 22.09.2026 | 12:00:17.006 | 118,810 G | - | - | - | - |
| 22.09.2026 | 11:00:46.688 | 117,800 G | - | - | - | - |
| 22.09.2026 | 10:00:28.820 | 118,960 G | - | - | - | - |
| 22.09.2026 | 09:39:07.182 | 118,860 G | - | - | - | - |
| 22.09.2026 | 09:30:28.662 | 119,010 G | - | - | - | - |
| 22.09.2026 | 09:01:19.038 | 119,270 G | - | - | - | - |
| 22.09.2026 | 08:32:16.011 | 118,960 G | - | - | - | - |
| 22.09.2026 | 08:00:21.956 | 118,690 G | - | - | - | - |